Advanced Micro Devices Inc. - OS Call 380 2026/09 Optionsschein - Kurs - DE000HT9MDK8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9MDK8%2Fadvanced-micro-devices-inc-os-call-380-2026-09%2F"},"main_instrument":{"label":"Advanced Micro Devices Inc. - OS Call 380 2026\/09","params":{"isin":"DE000HT9MDK8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,61EUR	29.05.	7.200	105.192,00
Frankfurt	14,36EUR	29.05.

Basiswert: AMD

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9MDK8%2Fadvanced-micro-devices-inc-os-call-380-2026-09%2F"},"main_instrument":{"label":"AMD","params":{"isin":"US0079031078","boerse":"tg","span":"5y"}}}

Zum Basiswert: AMD

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	439,25EUR	29.05.	40.828	17,93 Mio.
Tradegate	442,95EUR	29.05.	36.994	16,39 Mio.
Frankfurt	442,05EUR	29.05.	3.050	1,35 Mio.
Stuttgart	435,75EUR	29.05.	2.054	895.030,50
L&S	441,35EUR	29.05.	1.387	612.152,45
Quotrix	441,40EUR	29.05.	1.041	459.497,40
München	435,70EUR	29.05.	251	109.360,70
Hamburg	433,15EUR	29.05.	252	109.153,80
Düsseldorf	431,60EUR	29.05.	16	6.905,60
Hannover	438,25EUR	29.05.	4	1.753,00

Portrait

1969 gegründet und mit Hauptsitz in Sunnyvale, Kalifornien, entwickelt und produziert AMD innovative Mikroprozessoren, Flash-Speicher und stromsparende Prozessorlösungen für die Computer-, die Kommunikations- und die Unterhaltungselektronik-Industrie.

Webseite http://www.amd.de

Zum Basiswert: AMD

Quotes

Geld (29.05.)14,05
Brief (29.05.)14,09
Spread (in %)0,0400 (0,28 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs14,37
Tageshoch14,65
Tagestief14,37
Kurs (29.05.2026)14,61
Umsatz EUR105.192,00
Gehand. Stk.7.200

Kursdaten Vortag

Vortag-Eröffnung12,13
Vortag-Hoch12,13
Vortag-Tief12,13
Vortag-Schlusskurs12,13

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT9MDK8
WKNHT9MDK
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.09.2026
Spread0,28 %
Bezugsv.0,1
Basispreis380,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9MDK8%2Fadvanced-micro-devices-inc-os-call-380-2026-09%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Micro Devices Inc. - OS Call 380 2026\/09","params":{"isin":"DE000HT9MDK8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}