Advanced Micro Devices Inc. - OS Call 500 2027/12
Aktien-Optionsschein - HSBC
ISIN: DE000HT9MEN0WKN: HT9MENWährung: EUR
13,93 EUR
-3,53 %
-0,51
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9MEN0%2Fadvanced-micro-devices-inc-os-call-500-2027-12%2F"},"main_instrument":{"label":"Advanced Micro Devices Inc. - OS Call 500 2027\/12","params":{"isin":"DE000HT9MEN0","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,93EUR | 09.06. | 19.804 | 275.869,72 |
| Frankfurt | 15,23EUR | 09.06. | 4.575 | 69.677,25 |
Basiswert: AMD
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9MEN0%2Fadvanced-micro-devices-inc-os-call-500-2027-12%2F"},"main_instrument":{"label":"AMD","params":{"isin":"US0079031078","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 410,30EUR | 09.06. | 48.820 | 20,03 Mio. |
| Xetra | 403,55EUR | 09.06. | 35.473 | 14,32 Mio. |
| L&S | 411,15EUR | 09.06. | 3.990 | 1,64 Mio. |
| Frankfurt | 408,00EUR | 09.06. | 2.634 | 1,07 Mio. |
| Stuttgart | 407,50EUR | 09.06. | 2.500 | 1,02 Mio. |
| Quotrix | 410,65EUR | 09.06. | 824 | 338.375,60 |
| München | 402,90EUR | 09.06. | 304 | 122.481,60 |
| Düsseldorf | 396,75EUR | 09.06. | 80 | 31.740,00 |
| Hamburg | 400,30EUR | 09.06. | 56 | 22.416,80 |
| Hannover | 407,00EUR | 09.06. | 1 | 407,00 |
Portrait
1969 gegründet und mit Hauptsitz in Sunnyvale, Kalifornien, entwickelt und produziert AMD innovative Mikroprozessoren, Flash-Speicher und stromsparende Prozessorlösungen für die Computer-, die Kommunikations- und die Unterhaltungselektronik-Industrie.
Webseite http://www.amd.de
Kursdaten
- Eröffnungskurs15,79
- Tageshoch15,79
- Tagestief12,69
- Kurs (09.06.2026)13,93
- Umsatz EUR275.869,72
- Gehand. Stk.19.804
Kursdaten Vortag
- Vortag-Eröffnung14,06
- Vortag-Hoch14,44
- Vortag-Tief14,06
- Vortag-Schlusskurs14,44
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT9MEN0
- WKNHT9MEN
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit17.12.2027
- Spread0,14 %
- Bezugsv.0,1
- Basispreis500,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9MEN0%2Fadvanced-micro-devices-inc-os-call-500-2027-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Micro Devices Inc. - OS Call 500 2027\/12","params":{"isin":"DE000HT9MEN0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}