Microsoft Corp. - OS Call 410 2025/06 Optionsschein - Kurs - DE000KH182V2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000KH182V2%2Fmicrosoft-corp-os-call-410-2025-06%2F"},"main_instrument":{"label":"Microsoft Corp. - OS Call 410 2025\/06","params":{"isin":"DE000KH182V2","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,960EUR	18.06.	20.932	124.754,72
Frankfurt	6,100EUR	18.06.

Basiswert: Microsoft

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000KH182V2%2Fmicrosoft-corp-os-call-410-2025-06%2F"},"main_instrument":{"label":"Microsoft","params":{"isin":"US5949181045","boerse":"ls","span":"5y"}}}

Zum Basiswert: Microsoft

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	423,90EUR	27.06.	23.282	9,87 Mio.
Xetra	425,30EUR	27.06.	12.742	5,42 Mio.
L&S	423,25EUR	27.06.	1.860	787.245,00
Frankfurt	423,00EUR	27.06.	1.838	777.474,00
Stuttgart	422,85EUR	27.06.	338	142.923,30
Hamburg	424,25EUR	27.06.	87	36.909,75
Quotrix	424,10EUR	27.06.	70	29.687,00
Berlin	425,65EUR	27.06.	40	17.026,00
Düsseldorf	424,45EUR	27.06.	35	14.855,75
München	423,45EUR	27.06.	6	2.540,70
Hannover	424,60EUR	27.06.

Portrait

Microsoft Corp. ist ein weltweit führender Hersteller von Standardsoftware, Services und Lösungen. Bei Betriebssystemen ("Windows) und Office-Anwendungen ("Microsoft Office") ist das Unternehmen Marktführer. Neben Produkten und Dienstleistugen für Netzwerk- und Serveranwendungen ist Microsoft zudem im Markt für Unterhaltungselektronik ("Xbox") und Internetdienstleistungen tätig.

Webseite http://www.microsoft.com

Zum Basiswert: Microsoft

Kursdaten

Eröffnungskurs5,860
Tageshoch6,070
Tagestief5,770
Kurs (18.06.2025)5,960
Umsatz EUR124.754,72
Gehand. Stk.20.932

Kursdaten Vortag

Vortag-Eröffnung5,670
Vortag-Hoch5,930
Vortag-Tief5,510
Vortag-Schlusskurs5,870

Stammdaten

WertpapiertypOptionsschein
ISINDE000KH182V2
WKNKH182V
Options-TypCall
Fälligkeit19.06.2025
Bezugsv.0,1
Basispreis410,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000KH182V2%2Fmicrosoft-corp-os-call-410-2025-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microsoft Corp. - OS Call 410 2025\/06","params":{"isin":"DE000KH182V2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}