International Business Machines Corp. - Faktorz. 4x Long
Faktor 4x Long IBM emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MG4R1Q7WKN: MG4R1QWährung: EUR
18,60 EUR
-4,81 %
-0,94
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG4R1Q7%2Finternational-business-machines-corp-faktorz-4x-long%2F"},"main_instrument":{"label":"International Business Machines Corp. - Faktorz. 4x Long","params":{"isin":"DE000MG4R1Q7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: IBM
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG4R1Q7%2Finternational-business-machines-corp-faktorz-4x-long%2F"},"main_instrument":{"label":"IBM","params":{"isin":"US4592001014","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,80EUR | 07:39 | 176 | 37.980,80 |
| Stuttgart | 215,55EUR | 07:39 | 2 | 431,10 |
| L&S | 215,90EUR | 08:01 | ||
| Quotrix | 215,80EUR | 07:27 | ||
| Xetra | 217,60EUR | 12.09. | 2.105 | 458.048,00 |
| Frankfurt | 216,00EUR | 12.09. | 818 | 176.688,00 |
| Hamburg | 216,95EUR | 12.09. | 60 | 13.017,00 |
| Berlin | 219,00EUR | 12.09. | ||
| Düsseldorf | 216,50EUR | 12.09. | ||
| Hannover | 216,95EUR | 12.09. | ||
| München | 219,30EUR | 12.09. |
Portrait
Weltweit führender Anbieter von innovativen Produkten und Dienstleistungen der Informationstechnologie. Das Unternehmen ist in 164 Ländern der Erde mit Forschungs- und Entwicklungszentren, Produktionsstätten und Vertriebsniederlassungen vertreten.
Webseite http://www.ibm.com/de/de/
Quotes
- Geld (07:47)18,49
- Brief (07:47)18,54
- Spread (in %)0,0500 (0,27 %)
- Geld Stk.1.250
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs19,64
- Tageshoch19,64
- Tagestief18,57
- Kurs (12.09.2025)18,60
- Umsatz EUR18.488,40
- Gehand. Stk.994
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch20,04
- Vortag-Tief19,52
- Vortag-Schlusskurs19,54
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MG4R1Q7
- WKNMG4R1Q
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,27 %
- Bezugsv.0,4
- Basispreis192,71
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG4R1Q7%2Finternational-business-machines-corp-faktorz-4x-long%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Business Machines Corp. - Faktorz. 4x Long","params":{"isin":"DE000MG4R1Q7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}