TotalEnergies SE - OS Call 62,5 2026/06 Optionsschein - Kurs - DE000MG702J1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG702J1%2Ftotalenergies-se-os-call-625-2026-06%2F"},"main_instrument":{"label":"TotalEnergies SE - OS Call 62,5 2026\/06","params":{"isin":"DE000MG702J1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Basiswert: Total

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG702J1%2Ftotalenergies-se-os-call-625-2026-06%2F"},"main_instrument":{"label":"Total","params":{"isin":"FR0000120271","boerse":"tg","span":"5y"}}}

Zum Basiswert: Total

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,10EUR	21:59	83.228	6,58 Mio.
Xetra	79,54EUR	17:35	24.189	1,92 Mio.
Quotrix	79,36EUR	21:59	5.433	431.162,88
Frankfurt	79,42EUR	18:58	3.003	238.498,26
Stuttgart	78,78EUR	21:31	1.763	138.889,14
L&S	78,88EUR	21:59	1.145	90.317,60
München	79,81EUR	14:51	655	52.275,55
Hamburg	79,48EUR	17:25	215	17.088,20
Düsseldorf	78,34EUR	19:30	12	940,08
Hannover	79,75EUR	08:03

Portrait

Die TotalEnergies SE ist ein französisches Mineralölunternehmen mit Hauptsitz in Courbevoie. Es ist das viertgrößte Mineralölunternehmen und das insgesamt achtgrößte Industrieunternehmen weltweit. Total beschäftigt in 130 Ländern ca. 95.000 Angestellte und fördert in 30 Ländern Gas und Öl. In Deutschland werden seit 2010 vermehrt Total-Tankstellen unter der Marke "Elan" betrieben.

Webseite https://www.totalenergies.com/

Zum Basiswert: Total

Quotes

Geld (21:53)1,710
Brief (17:29)1,770
Spread (in %)0,0600 (3,51 %)
Geld Stk.15.000
Brief Stk.100.000

Kursdaten

Eröffnungskurs1,750
Tageshoch1,780
Tagestief1,690
Kurs (19:24)1,690
Umsatz EUR100.593,87
Gehand. Stk.59.523

Kursdaten Vortag

Vortag-Eröffnung1,600
Vortag-Hoch1,640
Vortag-Tief1,600
Vortag-Schlusskurs1,640

Stammdaten

WertpapiertypOptionsschein
ISINDE000MG702J1
WKNMG702J
EmittentMorgan Stanley & Co. International plc
Options-TypCall
Fälligkeit19.06.2026
Spread3,51 %
Bezugsv.0,1
Basispreis62,500
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MG702J1%2Ftotalenergies-se-os-call-625-2026-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE - OS Call 62,5 2026\/06","params":{"isin":"DE000MG702J1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}