Applied Materials Inc. - Faktorz. 4x Long
Faktorzertifikat Long auf Applied Materials Inc. - Société Générale
ISIN: DE000SB01J72WKN: SB01J7Währung: EUR
4,700 EUR
-11,82 %
-0,630
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SB01J72%2Fapplied-materials-inc-faktorz-4x-long%2F"},"main_instrument":{"label":"Applied Materials Inc. - Faktorz. 4x Long","params":{"isin":"DE000SB01J72","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,700EUR | 21:00 | 9.605 | 45.143,50 |
| Frankfurt | 4,780EUR | 21:50 | 500 | 2.390,00 |
Basiswert: Applied Materia
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SB01J72%2Fapplied-materials-inc-faktorz-4x-long%2F"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}Zum Basiswert: Applied Materia
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,05EUR | 21:41 | 2.896 | 779.168,80 |
| Xetra | 274,25EUR | 17:35 | 972 | 266.571,00 |
| L&S | 268,85EUR | 22:57 | 168 | 45.166,80 |
| Frankfurt | 264,15EUR | 20:24 | 162 | 42.792,30 |
| Quotrix | 269,70EUR | 22:23 | 94 | 25.351,80 |
| Hamburg | 274,45EUR | 17:25 | 85 | 23.328,25 |
| Stuttgart | 268,50EUR | 21:55 | 6 | 1.611,00 |
| Düsseldorf | 265,70EUR | 19:31 | ||
| Hannover | 274,70EUR | 17:25 | ||
| München | 282,10EUR | 08:26 | ||
| Berlin | 222,30EUR | 30.12.2025 |
Portrait
Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.
Webseite http://www.appliedmaterials.com
Kursdaten
- Eröffnungskurs5,690
- Tageshoch5,800
- Tagestief4,550
- Kurs (21:00)4,700
- Umsatz EUR45.143,50
- Gehand. Stk.9.605
Kursdaten Vortag
- Vortag-Eröffnung4,450
- Vortag-Hoch5,460
- Vortag-Tief4,310
- Vortag-Schlusskurs5,330
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000SB01J72
- WKNSB01J7
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,42 %
- Bezugsv.1
- Basispreis60,160
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SB01J72%2Fapplied-materials-inc-faktorz-4x-long%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - Faktorz. 4x Long","params":{"isin":"DE000SB01J72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}