TotalEnergies SE - Faktorz. 3x Long Faktorzertifikat - Kurs - DE000SB0B2Q5 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SB0B2Q5%2Ftotalenergies-se-faktorz-3x-long%2F"},"main_instrument":{"label":"TotalEnergies SE - Faktorz. 3x Long","params":{"isin":"DE000SB0B2Q5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	44,13EUR	17:32	430	18.975,90
Frankfurt	44,12EUR	17:32

Basiswert: Total

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SB0B2Q5%2Ftotalenergies-se-faktorz-3x-long%2F"},"main_instrument":{"label":"Total","params":{"isin":"FR0000120271","boerse":"tg","span":"5y"}}}

Zum Basiswert: Total

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,32EUR	19:26	44.028	3,27 Mio.
Xetra	74,42EUR	17:35	23.379	1,74 Mio.
Frankfurt	74,36EUR	16:57	4.746	352.912,56
Quotrix	74,40EUR	18:35	2.610	194.184,00
Stuttgart	74,28EUR	19:04	646	47.984,88
L&S	74,25EUR	19:26	418	31.036,50
Hamburg	74,40EUR	17:25	187	13.912,80
München	74,71EUR	13:50	5	373,55
Düsseldorf	74,20EUR	16:30	1	74,20
Hannover	74,40EUR	17:25

Portrait

Die TotalEnergies SE ist ein französisches Mineralölunternehmen mit Hauptsitz in Courbevoie. Es ist das viertgrößte Mineralölunternehmen und das insgesamt achtgrößte Industrieunternehmen weltweit. Total beschäftigt in 130 Ländern ca. 95.000 Angestellte und fördert in 30 Ländern Gas und Öl. In Deutschland werden seit 2010 vermehrt Total-Tankstellen unter der Marke "Elan" betrieben.

Webseite https://www.totalenergies.com/

Zum Basiswert: Total

Quotes

Geld (19:06)44,12
Brief (19:06)44,42
Spread (in %)0,3000 (0,68 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs44,84
Tageshoch45,42
Tagestief44,07
Kurs (17:32)44,13
Umsatz EUR18.975,90
Gehand. Stk.430

Kursdaten Vortag

Vortag-Eröffnung49,93
Vortag-Hoch51,14
Vortag-Tief41,13
Vortag-Schlusskurs42,79

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000SB0B2Q5
WKNSB0B2Q
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread0,68 %
Bezugsv.1
Basispreis33,89
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SB0B2Q5%2Ftotalenergies-se-faktorz-3x-long%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE - Faktorz. 3x Long","params":{"isin":"DE000SB0B2Q5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}