Apple Inc. - OS Call 227 2026/09 Optionsschein - Kurs - DE000SJ00NJ2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ00NJ2%2Fapple-inc-os-call-227-2026-09%2F"},"main_instrument":{"label":"Apple Inc. - OS Call 227 2026\/09","params":{"isin":"DE000SJ00NJ2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,550EUR	11:57	14.040	49.842,00
Frankfurt	3,440EUR	15:24

Basiswert: Apple

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ00NJ2%2Fapple-inc-os-call-227-2026-09%2F"},"main_instrument":{"label":"Apple","params":{"isin":"US0378331005","boerse":"tg","span":"5y"}}}

Zum Basiswert: Apple

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,25EUR	17:15	24.953	5,47 Mio.
Xetra	219,05EUR	17:00	18.306	4,01 Mio.
Stuttgart	219,35EUR	16:50	2.045	448.570,75
Frankfurt	217,80EUR	15:08	1.311	285.535,80
L&S	219,30EUR	17:18	543	119.079,90
Quotrix	219,25EUR	17:16	169	37.053,25
Hamburg	217,80EUR	15:08	122	26.571,60
München	218,55EUR	10:07	100	21.855,00
Hannover	218,80EUR	15:47	50	10.940,00
Düsseldorf	219,60EUR	16:30

Portrait

Apple Inc. ist ein Unternehmen, das 1976 vom im Oktober 2011 verstorbenen Steve Jobs, Steve Wozniak und Ronald Wayne gegründet wurde. Es hat seinen Hauptsitz in Cupertino, Kalifornien und stellt Computer, Unterhaltungselektronik, Betriebsysteme und Anwendungssoftware her. Der Konzern war in den 1970er Jahren einer der ersten Hersteller von Personal Computern und nahm in den 1980er Jahren eine Vorreiterrolle bei der kommerziellen Einführung der graphischen Benutzeroberfläche und der Maus ein. Zwischenzeitlich war Apple im August 2011 gemessen an der Marktkapitalisierung das wertvollste Unternehmen der Welt.

Webseite http://www.apple.com

Zum Basiswert: Apple

Quotes

Geld (16:49)3,540
Brief (16:49)3,550
Spread (in %)0,0100 (0,28 %)
Geld Stk.0
Brief Stk.15.000

Kursdaten

Eröffnungskurs3,530
Tageshoch3,550
Tagestief3,490
Kurs (11:57)3,550
Umsatz EUR49.842,00
Gehand. Stk.14.040

Kursdaten Vortag

Vortag-Eröffnung3,390
Vortag-Hoch3,390
Vortag-Tief3,390
Vortag-Schlusskurs3,390

Stammdaten

WertpapiertypOptionsschein
ISINDE000SJ00NJ2
WKNSJ00NJ
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.09.2026
Spread0,28 %
Bezugsv.0,1
Basispreis227,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SJ00NJ2%2Fapple-inc-os-call-227-2026-09%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. - OS Call 227 2026\/09","params":{"isin":"DE000SJ00NJ2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}