Microsoft Corp. - Turbo Long 401,4425 Open End
HVB Turbo Bull Open End auf die Aktie der Microsoft Corp. - Unicredit
ISIN: DE000UG529A7WKN: UG529AWährung: EUR
6,190 EUR
+3,69 %
+0,220
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG529A7%2Fmicrosoft-corp-turbo-long-4014425-open-end%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Microsoft Corp. - Turbo Long 401,4425 Open End","params":{"isin":"DE000UG529A7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Microsoft
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG529A7%2Fmicrosoft-corp-turbo-long-4014425-open-end%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Microsoft","params":{"isin":"US5949181045","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 400,15EUR | 17:32 | 30.233 | 12,10 Mio. |
| Xetra | 400,30EUR | 17:16 | 20.903 | 8,37 Mio. |
| Frankfurt | 399,60EUR | 16:58 | 3.195 | 1,28 Mio. |
| Stuttgart | 400,10EUR | 16:55 | 914 | 365.691,40 |
| L&S | 400,10EUR | 17:33 | 760 | 304.076,00 |
| Hamburg | 400,15EUR | 16:47 | 280 | 112.042,00 |
| Quotrix | 400,40EUR | 17:21 | 97 | 38.838,80 |
| Düsseldorf | 397,75EUR | 16:30 | 88 | 35.002,00 |
| Hannover | 399,25EUR | 08:01 | ||
| München | 396,60EUR | 26.01. | 24 | 9.518,40 |
| Berlin | 413,00EUR | 30.12.2025 |
Portrait
Microsoft Corp. ist ein weltweit führender Hersteller von Standardsoftware, Services und Lösungen. Bei Betriebssystemen ("Windows) und Office-Anwendungen ("Microsoft Office") ist das Unternehmen Marktführer. Neben Produkten und Dienstleistugen für Netzwerk- und Serveranwendungen ist Microsoft zudem im Markt für Unterhaltungselektronik ("Xbox") und Internetdienstleistungen tätig.
Webseite http://www.microsoft.com
Quotes
- Geld (17:06)6,470
- Brief (17:06)6,480
- Spread (in %)0,0100 (0,15 %)
- Geld Stk.60.000
- Brief Stk.60.000
Kursdaten
- Eröffnungskurs6,160
- Tageshoch6,240
- Tagestief6,160
- Kurs (10:56)6,190
- Umsatz EUR340.450,00
- Gehand. Stk.55.000
Kursdaten Vortag
- Vortag-Eröffnung5,580
- Vortag-Hoch6,020
- Vortag-Tief5,570
- Vortag-Schlusskurs5,970
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000UG529A7
- WKNUG529A
- EmittentUniCredit Bank GmbH
- Options-TypCall
- Fälligkeitendlos
- Spread0,15 %
- Bezugsv.0,1
- Basispreis401,440
- Knock Out401,440
- KO-Abstand0.32 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UG529A7%2Fmicrosoft-corp-turbo-long-4014425-open-end%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microsoft Corp. - Turbo Long 401,4425 Open End","params":{"isin":"DE000UG529A7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}