Applied Materials Inc. - OS Put 400 2027/12 Optionsschein - Kurs - DE000UN33YP5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UN33YP5%2Fapplied-materials-inc-os-put-400-2027-12%2F"},"main_instrument":{"label":"Applied Materials Inc. - OS Put 400 2027\/12","params":{"isin":"DE000UN33YP5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Basiswert: Applied Materia

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UN33YP5%2Fapplied-materials-inc-os-put-400-2027-12%2F"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}

Zum Basiswert: Applied Materia

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	434,80EUR	08:48	1.036	450.452,80
L&S	434,90EUR	08:48	25	10.872,50
Düsseldorf	432,10EUR	08:16
Hamburg	434,15EUR	08:30
München	433,45EUR	08:15
Quotrix	438,75EUR	07:27
Stuttgart	432,55EUR	08:16
Xetra	436,40EUR	27.07.	7.380	3,22 Mio.
Frankfurt	440,15EUR	27.07.	90	39.613,50
Hannover	487,45EUR	27.07.

Portrait

Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.

Webseite http://www.appliedmaterials.com

Zum Basiswert: Applied Materia

Quotes

Geld (08:32)9,760
Brief (08:32)9,870
Spread (in %)0,1100 (1,13 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs8,240
Tageshoch9,610
Tagestief8,240
Kurs (27.07.2026)9,610
Umsatz EUR86.490,00
Gehand. Stk.9.000

Kursdaten Vortag

Vortag-Eröffnung8,480
Vortag-Hoch8,680
Vortag-Tief8,480
Vortag-Schlusskurs8,680

Stammdaten

WertpapiertypOptionsschein
ISINDE000UN33YP5
WKNUN33YP
EmittentUniCredit Bank GmbH
Options-TypPut
Fälligkeit15.12.2027
Spread1,13 %
Bezugsv.0,1
Basispreis400,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UN33YP5%2Fapplied-materials-inc-os-put-400-2027-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - OS Put 400 2027\/12","params":{"isin":"DE000UN33YP5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}