Tesla Inc. - Faktorz. 10x Short Faktorzertifikat - Kurs - DE000VJ49SR5 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VJ49SR5%2Ftesla-inc-faktorz-10x-short%2F"},"main_instrument":{"label":"Tesla Inc. - Faktorz. 10x Short","params":{"isin":"DE000VJ49SR5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,700EUR	10.03.	24.020	160.934,00
Frankfurt	8,690EUR	10.03.

Basiswert: Tesla Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VJ49SR5%2Ftesla-inc-faktorz-10x-short%2F"},"main_instrument":{"label":"Tesla Inc.","params":{"isin":"US88160R1014","boerse":"tg","span":"5y"}}}

Zum Basiswert: Tesla Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	345,90EUR	10.03.	41.292	14,28 Mio.
Tradegate	344,35EUR	10.03.	21.511	7,41 Mio.
L&S	344,40EUR	10.03.	2.183	751.825,20
Stuttgart	344,20EUR	10.03.	340	117.028,00
Quotrix	343,30EUR	10.03.	174	59.734,20
Frankfurt	347,60EUR	10.03.	169	58.744,40
Düsseldorf	343,90EUR	10.03.	5	1.719,50
Hamburg	345,50EUR	10.03.
Hannover	345,55EUR	10.03.
München	343,85EUR	10.03.

Portrait

Tesla, Inc. ist ein führendes Technologieunternehmen im Bereich Elektromobilität und erneuerbare Energien, das 2003 gegründet wurde und unter der Leitung von CEO Elon Musk steht. Mit einer breiten Produktpalette, die von Elektrofahrzeugen (Model S, 3, X, Y, Cybertruck) bis zu Energiespeicherlösungen (Powerwall, Megapack) und Solartechnologien reicht, verfolgt Tesla das Ziel, den globalen Übergang zu nachhaltiger Energie zu beschleunigen. Tesla ist Vorreiter bei der Entwicklung autonomer Fahrtechnologien und bietet kontinuierliche Software-Updates für seine Fahrzeuge an.

Zum Basiswert: Tesla Inc.

Quotes

Geld (10.03.)7,370
Brief (10.03.)7,380
Spread (in %)0,0100 (0,14 %)
Geld Stk.29.900
Brief Stk.29.900

Kursdaten

Eröffnungskurs7,040
Tageshoch7,170
Tagestief6,110
Kurs (10.03.2026)6,700
Umsatz EUR160.934,00
Gehand. Stk.24.020

Kursdaten Vortag

Vortag-Eröffnung8,950
Vortag-Hoch10,110
Vortag-Tief8,480
Vortag-Schlusskurs8,600

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000VJ49SR5
WKNVJ49SR
HerkunftDeutschland
EmittentVontobel Financial Products GmbH
Options-TypPut
Fälligkeit10.04.2026
Spread0,14 %
Bezugsv.1
Basispreis1,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000VJ49SR5%2Ftesla-inc-faktorz-10x-short%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tesla Inc. - Faktorz. 10x Short","params":{"isin":"DE000VJ49SR5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}