Accuray Inc. Aktie - Aktienkurs - US0043971052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0043971052%2Faccuray-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Accuray Inc.","params":{"isin":"US0043971052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,350EUR	09.05.	7.500	10.125,00
Lang & Schwarz	1,320EUR	09.05.	336	443,52
Quotrix	1,330EUR	09.05.
Stuttgart	1,340EUR	09.05.
Düsseldorf	1,340EUR	09.05.
München	1,310EUR	09.05.
Berlin	1,310EUR	09.05.
Frankfurt	1,310EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,92	+0,76	-33,33	-10,20	-36,57	-33,67
Volatilität [%]	86,76	77,04	57,83	69,51	62,17	61,26
Sharpe-Ratio	6,160	0,4794	-1,196	0,1651	0,0382	0,1426
Hoch	1,360	1,440	2,820	2,820	3,900	5,150
Tief	1,120	1,120	1,120	1,120	1,120	1,120
Hist. Kurs	1,190	1,310	1,980	1,470	2,081	1,990
∅-Preis	1,215	1,290	1,797	1,720	2,219	2,637
∅-Volumen	8,31 Tsd.	5,57 Tsd.	1,18 Tsd.	681,98	391,45	656,58
Max. Verlust [%]	-5,042	-19,29	-54,80	-54,80	-70,88	-77,62
Max. Verlustperiode (Handelstage)	3	7	63	99	451	886
Max. Verlustperiode (Kalendertage)	5	10	92	146	651	1.270

Quotes

Geld (09.05.)1,320
Brief (09.05.)1,360
Spread (in %)0,0400 (3,03 %)
Geld Stk.7.634
Brief Stk.7.634

Kursdaten

Eröffnungskurs1,310
Tageshoch1,360
Tagestief1,250
Kurs (09.05.2025)1,320
Umsatz EUR443,52
Gehand. Stk.336

Kursdaten Vortag

Vortag-Eröffnung1,200
Vortag-Hoch1,350
Vortag-Tief1,170
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypAktie
ISINUS0043971052
WKNA0MKWM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.98,83 Mio. EUR
Aktienanzahl74,87 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0043971052%2Faccuray-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accuray Inc.","params":{"isin":"US0043971052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}