Etfs Com.Sec.Z07/UN.Index ETC - Kurs - JE00B24DLX86

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B24DLX86%2Fetfs-com-sec-z07-un-index%2F"},"main_instrument":{"label":"Etfs Com.Sec.Z07\/UN.Index","params":{"isin":"JE00B24DLX86","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,16EUR	09.05.	600	28.297,68
Berlin	47,06EUR	09.05.
Lang & Schwarz	47,00EUR	09.05.
Stuttgart	46,13EUR	09.05.
München	46,75EUR	08.05.
EUR-Fonds	46,53EUR	08.05.
USD-Fonds	52,50USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,26	+2,40	-12,79	-16,60	-15,32
Volatilität [%]	49,27	37,28	37,94	35,13	33,76
Sharpe-Ratio	5,377	1,009	-0,6097	-0,3989	-0,0524
Hoch	47,55	49,20	65,53	65,53	69,44
Tief	42,46	42,46	42,46	42,46	42,46
Hist. Kurs	44,65	45,90	53,89	56,35	55,50
∅-Preis	45,08	46,02	54,52	54,72	54,43
∅-Volumen	1,54 Tsd.	1,58 Tsd.	583,55	387,30	176,81
Max. Verlust [%]	-3,093	-10,72	-33,97	-33,97	-36,21
Max. Verlustperiode (Handelstage)	1	13	79	129	741
Max. Verlustperiode (Kalendertage)	3	22	114	188	1.061

Quotes

Geld (09.05.)47,00
Brief (09.05.)47,28
Spread (in %)0,2810 (0,60 %)
Geld Stk.109
Brief Stk.109

Kursdaten

Eröffnungskurs45,87
Tageshoch47,55
Tagestief45,73
Kurs (09.05.2025)47,00

Kursdaten Vortag

Vortag-Eröffnung44,85
Vortag-Hoch46,46
Vortag-Tief44,56
Vortag-Schlusskurs45,83

Stammdaten

WertpapiertypETC
ISINJE00B24DLX86
WKNA1ELL7
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B24DLX86%2Fetfs-com-sec-z07-un-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etfs Com.Sec.Z07\/UN.Index","params":{"isin":"JE00B24DLX86","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}