WisdomTree Comm. Securit. Ltd.
ZT08/Und.1X DY SHT WTI Cr.Oil
ISIN: JE00B24DK975WKN: A0V4ZXWährung: EUR
14,55 EUR
+0,37 %
+0,05
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B24DK975%2Fwisdomtree-comm-securit-ltd%2F"},"main_instrument":{"label":"WisdomTree Comm. Securit. Ltd.","params":{"isin":"JE00B24DK975","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 14,71EUR | 04.07. | 307 | 4.514,44 |
Tradegate | 14,73EUR | 04.07. | 289 | 4.256,65 |
L&S | 14,55EUR | 04.07. | 264 | 3.841,46 |
Frankfurt | 14,61EUR | 04.07. | ||
Hamburg | 14,51EUR | 04.07. | ||
Hannover | 14,57EUR | 04.07. | ||
München | 14,70EUR | 04.07. | ||
Berlin | 14,68EUR | 04.07. | ||
Düsseldorf | 14,58EUR | 04.07. | ||
Quotrix | 14,59EUR | 04.07. | ||
Stuttgart | 14,58EUR | 04.07. | ||
EUR-Fonds | 14,63EUR | 03.07. | ||
GBP-Fonds | 1.259,81GBP | 03.07. | ||
USD-Fonds | 17,19USD | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,06 | -10,36 | -9,90 | -2,48 | -18,48 | |
Volatilität [%] | 21,82 | 46,03 | 33,49 | 32,19 | 35,17 | |
Sharpe-Ratio | -7,178 | -2,639 | -0,5082 | 0,0214 | -0,0706 | |
Hoch | 15,24 | 16,52 | 19,72 | 19,72 | 37,19 | |
Tief | 14,01 | 13,30 | 13,30 | 13,30 | 13,30 | |
Hist. Kurs | 15,01 | 16,23 | 16,15 | 14,92 | 17,85 | |
∅-Preis | 14,66 | 14,75 | 16,24 | 16,32 | 17,20 | |
∅-Volumen | 646,62 | 1,05 Tsd. | 3,70 Tsd. | 2,61 Tsd. | 2,76 Tsd. | |
Max. Verlust [%] | -4,397 | -16,44 | -26,42 | -26,42 | -39,81 | |
Max. Verlustperiode (Handelstage) | 5 | 21 | 60 | 144 | 706 | |
Max. Verlustperiode (Kalendertage) | 7 | 29 | 87 | 209 | 1.012 |
Quotes
- Geld (04.07.)14,55
- Brief (04.07.)14,76
- Spread (in %)0,2120 (1,46 %)
- Geld Stk.10.347
- Brief Stk.10.347
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,80
- Tagestief14,46
- Kurs (04.07.2025)14,55
- Umsatz EUR3.841,46
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung14,49
- Vortag-Hoch14,71
- Vortag-Tief14,36
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypETC
- ISINJE00B24DK975
- WKNA0V4ZX
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B24DK975%2Fwisdomtree-comm-securit-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Comm. Securit. Ltd.","params":{"isin":"JE00B24DK975","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}