SG Issuer S.A.
OPEN END ETP 23(23/Und.)
ISIN: DE000ETC0811WKN: ETC081Symbol: 42GLWährung: EUR
31,73 EUR
+0,69 %
+0,22
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0811%2Fsg-issuer-s-a%2F"},"main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0811","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,64EUR | 24.07. | 257 | 8.130,45 |
| Tradegate | 31,73EUR | 24.07. | 14 | 444,19 |
| Düsseldorf | 32,05EUR | 24.07. | ||
| Frankfurt | 32,04EUR | 24.07. | ||
| München | 32,56EUR | 24.07. | ||
| L&S | 31,61EUR | 24.07. | ||
| Stuttgart | 31,49EUR | 24.07. | ||
| Quotrix | 26,04EUR | 23.03. | 50 | 1.302,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | +43,20 | +164,87 | +165,91 | ||
| Volatilität [%] | 26,89 | 55,77 | 88,44 | 70,01 | ||
| Sharpe-Ratio | 13,03 | 7,556 | 2,532 | 1,653 | ||
| Hoch | 31,73 | 31,73 | 32,19 | 32,19 | ||
| Tief | 29,57 | 22,16 | 11,98 | 10,81 | ||
| Hist. Kurs | 29,57 | 22,16 | 11,98 | 11,93 | ||
| ∅-Preis | 30,70 | 26,16 | 22,67 | 17,56 | ||
| ∅-Volumen | 284,32 | 3,47 Tsd. | 4,95 Tsd. | 2,66 Tsd. | ||
| Max. Verlust [%] | -0,7768 | -31,10 | -31,10 | |||
| Max. Verlustperiode (Handelstage) | 1 | 76 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 108 | 108 |
Quotes
- Geld (24.07.)31,63
- Brief (24.07.)31,76
- Spread (in %)0,1280 (0,40 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs31,73
- Tageshoch31,73
- Tagestief31,73
- Kurs (24.07.2026)31,73
- Umsatz EUR444,19
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung31,51
- Vortag-Hoch31,51
- Vortag-Tief31,51
- Vortag-Schlusskurs31,51
Stammdaten
- WertpapiertypETC
- ISINDE000ETC0811
- WKNETC081
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0811%2Fsg-issuer-s-a%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0811","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}