SG Issuer S.A.
OPEN END ETP 23(23/Und.)
ISIN: DE000ETC0811WKN: ETC081Symbol: 42GLWährung: EUR
23,00 EUR
-12,16 %
-3,18
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0811%2Fsg-issuer-s-a%2F"},"main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0811","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,11EUR | 17.04. | 1.252 | 28.928,71 |
| Stuttgart | 23,51EUR | 17.04. | 1.000 | 23.512,00 |
| Tradegate | 23,00EUR | 17.04. | 510 | 11.730,05 |
| Düsseldorf | 23,49EUR | 17.04. | ||
| Frankfurt | 26,40EUR | 17.04. | ||
| München | 26,28EUR | 17.04. | ||
| L&S | 26,27EUR | 09.04. | ||
| Quotrix | 26,04EUR | 23.03. | 50 | 1.302,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,55 | -6,12 | +112,77 | |||
| Volatilität [%] | 115,92 | 144,34 | 89,60 | |||
| Sharpe-Ratio | -6,031 | 0,1120 | 2,046 | |||
| Hoch | 28,11 | 32,19 | 32,19 | |||
| Tief | 22,96 | 22,96 | 10,81 | |||
| Hist. Kurs | 26,61 | 24,50 | 10,81 | |||
| ∅-Preis | 25,63 | 26,69 | 15,77 | |||
| ∅-Volumen | 4,53 Tsd. | 4,83 Tsd. | 3,02 Tsd. | |||
| Max. Verlust [%] | -14,82 | -28,48 | -28,48 | |||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 32 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 44 |
Quotes
- Geld (07:56)24,68
- Brief (07:56)24,79
- Spread (in %)0,1089 (0,44 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs22,96
- Tageshoch23,00
- Tagestief22,96
- Kurs (17.04.2026)23,00
- Umsatz EUR11.730,05
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung26,18
- Vortag-Hoch26,18
- Vortag-Tief26,18
- Vortag-Schlusskurs26,18
Stammdaten
- WertpapiertypETC
- ISINDE000ETC0811
- WKNETC081
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0811%2Fsg-issuer-s-a%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0811","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}