CoinShares Digital Securities ETC - Kurs - GB00BLD4ZM24 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZM24%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZM24","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,07EUR	17:41	24.293	2,72 Mio.
Stuttgart	111,78EUR	17:31	20.684	2,31 Mio.
Tradegate	112,47EUR	17:21	14.026	1,58 Mio.
L&S	111,51EUR	18:00	3.029	337.763,79
Quotrix	112,43EUR	16:36	79	8.881,97
Berlin	112,71EUR	16:55
Düsseldorf	112,21EUR	17:25
München	112,77EUR	08:30
Frankfurt	111,80EUR	17:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,57	+21,94	+75,54	+65,83	+139,14
Volatilität [%]	62,63	80,41	76,95	73,56	62,75
Sharpe-Ratio	-1,357	3,267	1,763	1,008	0,7350
Hoch	120,63	123,69	123,69	123,69	123,69
Tief	109,52	90,12	38,57	38,57	30,75
Hist. Kurs	112,15	91,45	63,53	67,25	46,63
∅-Preis	114,57	109,00	70,45	75,97	64,40
∅-Volumen	141,69 Tsd.	184,64 Tsd.	69,25 Tsd.	48,86 Tsd.	24,35 Tsd.
Max. Verlust [%]	-6,457	-12,08	-36,34	-64,57	-64,57
Max. Verlustperiode (Handelstage)	2	6	47	162	190
Max. Verlustperiode (Kalendertage)	2	8	70	238	269

Quotes

Geld (18:00)111,51
Brief (18:00)112,02
Spread (in %)0,5100 (0,46 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs110,11
Tageshoch114,89
Tagestief109,69
Kurs (18:00)111,51
Umsatz EUR337.763,79
Gehand. Stk.3.029

Kursdaten Vortag

Vortag-Eröffnung113,15
Vortag-Hoch115,07
Vortag-Tief109,52
Vortag-Schlusskurs110,40

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZM24
WKNA3GQ2N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZM24%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZM24","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}