Etfs Com.Sec.Z08/UN.Idx ETC - Kurs - JE00B2QXZK10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B2QXZK10%2Fetfs-com-sec-z08-un-idx%2F"},"main_instrument":{"label":"Etfs Com.Sec.Z08\/UN.Idx","params":{"isin":"JE00B2QXZK10","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,408EUR	12.05.	33.900	217.214,25
Tradegate	6,525EUR	12.05.	15.447	100.787,04
L&S	6,300EUR	12.05.	11.277	71.045,10
Quotrix	6,537EUR	12.05.	660	4.314,42
München	6,520EUR	12.05.	650	4.238,00
Düsseldorf	6,418EUR	12.05.
EUR-Fonds	6,609EUR	11.05.
USD-Fonds	7,786USD	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+14,43	+37,48	-24,13	-48,29
Volatilität [%]	86,69	63,32	63,36	55,00
Sharpe-Ratio	11,70	6,992	-0,5426	-0,9092
Hoch	6,753	6,753	9,437	15,50
Tief	5,477	4,561	4,080	4,080
Hist. Kurs	5,702	4,746	8,600	12,62
∅-Preis	6,082	5,174	6,301	9,021
∅-Volumen	201,98 Tsd.	93,65 Tsd.	66,68 Tsd.	39,23 Tsd.
Max. Verlust [%]	-2,200	-7,667	-55,64	-72,32
Max. Verlustperiode (Handelstage)	1	11	98	248
Max. Verlustperiode (Kalendertage)	1	15	150	360

Quotes

Geld (12.05.)6,403
Brief (12.05.)6,525
Spread (in %)0,1215 (1,90 %)
Geld Stk.880
Brief Stk.880

Kursdaten

Eröffnungskurs6,563
Tageshoch6,686
Tagestief6,321
Kurs (12.05.2026)6,525
Umsatz EUR100.787,04
Gehand. Stk.15.447

Kursdaten Vortag

Vortag-Eröffnung5,990
Vortag-Hoch6,753
Vortag-Tief5,854
Vortag-Schlusskurs6,703

Stammdaten

WertpapiertypETC
ISINJE00B2QXZK10
WKNA1ELLY
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B2QXZK10%2Fetfs-com-sec-z08-un-idx%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etfs Com.Sec.Z08\/UN.Idx","params":{"isin":"JE00B2QXZK10","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}