Amundi MSCI India II ETF Acc ETF - Kurs - FR0010361683

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010361683%2Famundi-msci-india-ii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI India II ETF Acc","params":{"isin":"FR0010361683","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,49EUR	07:00
Xetra	25,68EUR	23.06.	45.052	1,16 Mio.
Tradegate	25,54EUR	23.06.	2.921	74.602,34
Stuttgart	25,62EUR	23.06.	704	18.036,48
Quotrix	25,62EUR	23.06.	250	6.405,00
Düsseldorf	25,55EUR	23.06.
Frankfurt	25,65EUR	23.06.
Hamburg	25,60EUR	23.06.
Hannover	25,82EUR	23.06.
München	25,83EUR	23.06.
EUR-Fonds	25,80EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+3,57	-8,28	-9,53	+10,97	+24,83
Volatilität [%]	14,77	16,23	20,92	17,47	17,72	17,89
Sharpe-Ratio	11,87	3,698	-0,6863	-0,5051	0,2000	0,2402
Hoch	26,04	26,04	28,25	29,19	33,25	33,25
Tief	25,14	24,01	22,89	22,89	22,80	20,10
Hist. Kurs	25,23	24,66	27,85	28,23	23,02	20,46
∅-Preis	25,63	24,81	25,56	26,72	27,87	25,99
∅-Volumen	137,62 Tsd.	122,55 Tsd.	134,23 Tsd.	118,17 Tsd.	156,35 Tsd.	120,31 Tsd.
Max. Verlust [%]	-0,5998	-3,589	-17,07	-19,76	-29,86	-29,86
Max. Verlustperiode (Handelstage)	1	14	115	248	439	439
Max. Verlustperiode (Kalendertage)	1	18	166	360	637	637

Quotes

Geld (23.06.)25,54
Brief (23.06.)25,67
Spread (in %)0,1300 (0,51 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs26,04
Tageshoch26,04
Tagestief25,54
Kurs (23.06.2026)25,54
Umsatz EUR74.602,34
Gehand. Stk.2.921

Kursdaten Vortag

Vortag-Eröffnung25,89
Vortag-Hoch26,02
Vortag-Tief25,77
Vortag-Schlusskurs25,95

Stammdaten

WertpapiertypETF
ISINFR0010361683
WKNLYX0BA
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010361683%2Famundi-msci-india-ii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI India II ETF Acc","params":{"isin":"FR0010361683","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}