Lyx.PEA Eau MSCIW UE Capi
Actions au Port. C-EUR o.N.
ISIN: FR0011882364WKN: LYX0ULWährung: EUR
29,80 EUR
+1,05 %
+0,31
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011882364%2Flyx-pea-eau-msciw-ue-capi%2F"},"main_instrument":{"label":"Lyx.PEA Eau MSCIW UE Capi","params":{"isin":"FR0011882364","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,97EUR | 26.06. | 11 | 329,67 |
| L&S | 29,80EUR | 26.06. | ||
| Quotrix | 29,59EUR | 26.06. | ||
| Berlin | 29,91EUR | 26.06. | ||
| Düsseldorf | 29,76EUR | 26.06. | ||
| EUR-Fonds | 29,74EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -1,01 | -2,21 | +0,42 | +36,57 | |
| Volatilität [%] | 14,39 | 13,93 | 22,26 | 18,31 | 15,95 | |
| Sharpe-Ratio | 1,924 | -1,768 | -0,2751 | -0,0508 | 0,5734 | |
| Hoch | 30,05 | 30,72 | 32,36 | 32,77 | 32,77 | |
| Tief | 29,20 | 29,20 | 24,77 | 24,77 | 5,917 | |
| Hist. Kurs | 29,36 | 30,11 | 30,48 | 29,68 | 21,82 | |
| ∅-Preis | 29,59 | 29,91 | 29,90 | 30,19 | 27,11 | |
| ∅-Volumen | 491,07 | 1,70 Tsd. | 855,94 | 288,74 | ||
| Max. Verlust [%] | -1,239 | -3,262 | -17,47 | -20,02 | -20,02 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 108 | 138 | 210 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 155 | 204 | 300 |
Quotes
- Geld (26.06.)29,80
- Brief (26.06.)30,02
- Spread (in %)0,2200 (0,74 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,74
- Tageshoch29,83
- Tagestief29,49
- Kurs (26.06.2025)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,77
- Vortag-Hoch30,05
- Vortag-Tief29,48
- Vortag-Schlusskurs29,49
Stammdaten
- WertpapiertypETF
- ISINFR0011882364
- WKNLYX0UL
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011882364%2Flyx-pea-eau-msciw-ue-capi%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyx.PEA Eau MSCIW UE Capi","params":{"isin":"FR0011882364","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}