VanEck ETFs-VanEck Defense ETF ETF - Kurs - IE000YYE6WK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YYE6WK5%2Fvaneck-etfs-vaneck-defense-etf%2F"},"main_instrument":{"label":"VanEck ETFs-VanEck Defense ETF","params":{"isin":"IE000YYE6WK5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,14EUR	29.04.	168.053	7,25 Mio.
Tradegate	43,50EUR	29.04.	59.871	2,60 Mio.
Lang & Schwarz	43,25EUR	29.04.	20.404	882.473,00
Stuttgart	43,28EUR	29.04.	14.589	631.338,98
Quotrix	43,29EUR	29.04.	8.627	373.462,83
Düsseldorf	43,29EUR	29.04.	2.503	108.354,87
Frankfurt	43,29EUR	29.04.	652	28.225,08
Berlin	43,47EUR	29.04.	137	5.954,71
München	43,46EUR	29.04.	128	5.562,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,80	+6,24	+26,17	+52,96
Volatilität [%]	12,81	46,43	32,67	27,26
Sharpe-Ratio	14,39	1,443	1,465	1,558
Hoch	43,29	47,30	47,30	47,30
Tief	40,96	34,04	32,81	26,10
Hist. Kurs	41,27	40,71	34,28	28,28
∅-Preis	42,10	40,83	37,71	33,65
∅-Volumen	784,29 Tsd.	636,37 Tsd.	292,13 Tsd.	158,28 Tsd.
Max. Verlust [%]	-0,4450	-10,65	-13,79	-13,79
Max. Verlustperiode (Handelstage)	1	7	47	47
Max. Verlustperiode (Kalendertage)	3	9	72	72

Quotes

Geld (29.04.)43,25
Brief (29.04.)43,51
Spread (in %)0,2600 (0,60 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs42,61
Tageshoch43,54
Tagestief42,59
Kurs (29.04.2025)43,25
Umsatz EUR882.473,00
Gehand. Stk.20.404

Kursdaten Vortag

Vortag-Eröffnung42,54
Vortag-Hoch43,29
Vortag-Tief42,26
Vortag-Schlusskurs42,51

Stammdaten

WertpapiertypETF
ISINIE000YYE6WK5
WKNA3D9M1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YYE6WK5%2Fvaneck-etfs-vaneck-defense-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETFs-VanEck Defense ETF","params":{"isin":"IE000YYE6WK5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}