iShs-MSCI World UCITS ETF ETF - Kurs - IE00B0M62Q58

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62Q58%2Fishs-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShs-MSCI World UCITS ETF","params":{"isin":"IE00B0M62Q58","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,82EUR	30.12.	15.045	1,22 Mio.
Tradegate	80,81EUR	30.12.	8.388	677.833,44
L&S	80,79EUR	30.12.	7.724	624.037,41
Stuttgart	80,82EUR	30.12.	240	19.396,08
Berlin	80,80EUR	30.12.	150	12.120,00
Quotrix	80,75EUR	30.12.	71	5.733,11
Frankfurt	80,79EUR	30.12.	10	807,86
CHF-Fonds	75,07CHF	30.12.
EUR-Fonds	80,72EUR	30.12.
GBP-Fonds	70,44GBP	30.12.
JPY-Fonds	14.837,88JPY	30.12.
USD-Fonds	94,91USD	30.12.
Düsseldorf	80,79EUR	30.12.
Hamburg	80,70EUR	30.12.
Hannover	80,68EUR	30.12.
München	80,78EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+0,50	+11,23	+6,33	+56,20	+73,44
Volatilität [%]	1,186	8,814	11,32	19,81	14,84	16,36
Sharpe-Ratio	27,57	0,6009	1,744	0,3043	0,9270	0,6227
Hoch	80,85	81,17	81,78	81,78	81,78	81,78
Tief	80,18	78,79	72,37	60,00	51,73	45,85
Hist. Kurs	80,59	80,41	72,65	76,00	51,73	46,59
∅-Preis	80,68	80,34	77,73	75,64	67,06	62,16
∅-Volumen	1,13 Mio.	1,20 Mio.	954,03 Tsd.	1,14 Mio.	870,32 Tsd.	820,46 Tsd.
Max. Verlust [%]		-2,597	-4,674	-21,93	-21,93	-21,93
Max. Verlustperiode (Handelstage)		11	38	162	162	522
Max. Verlustperiode (Kalendertage)		20	57	231	231	743

Quotes

Geld (30.12.)80,79
Brief (30.12.)80,86
Spread (in %)0,0738 (0,09 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs80,59
Tageshoch80,85
Tagestief80,57
Kurs (30.12.2025)80,81
Umsatz EUR677.833,44
Gehand. Stk.8.388

Kursdaten Vortag

Vortag-Eröffnung80,60
Vortag-Hoch80,81
Vortag-Tief80,48
Vortag-Schlusskurs80,66

Stammdaten

WertpapiertypETF
ISINIE00B0M62Q58
WKNA0HGV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62Q58%2Fishs-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI World UCITS ETF","params":{"isin":"IE00B0M62Q58","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}