SPDR Bloom.EO Gov.Bd U.ETF ETF - Kurs - IE00B3S5XW04

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3S5XW04%2Fspdr-bloom-eo-gov-bd-u-etf%2F"},"main_instrument":{"label":"SPDR Bloom.EO Gov.Bd U.ETF","params":{"isin":"IE00B3S5XW04","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,55EUR	15:01	656	36.442,11
Quotrix	55,59EUR	13:02	111	6.170,05
Tradegate	55,61EUR	15:45	32	1.779,45
L&S	55,52EUR	16:23
Stuttgart	55,55EUR	15:30
Düsseldorf	55,60EUR	09:08
Frankfurt	55,56EUR	15:55
Hamburg	55,59EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+0,06	-2,27	-1,63	+0,89	-15,45
Volatilität [%]	7,109	4,328	5,858	5,417	6,788	7,363
Sharpe-Ratio	-1,493	-0,2725	-1,133	-0,6444	-0,2167	-0,6863
Hoch	56,28	56,28	57,20	57,58	58,65	68,25
Tief	55,54	55,34	54,78	54,78	52,74	52,74
Hist. Kurs	55,68	55,57	56,90	56,53	55,12	65,77
∅-Preis	55,83	55,72	56,28	56,50	56,13	58,06
∅-Volumen	20,49 Tsd.	25,62 Tsd.	27,78 Tsd.	19,96 Tsd.	14,59 Tsd.	16,13 Tsd.
Max. Verlust [%]	-0,7567	-0,8219	-3,343	-4,100	-6,145	-22,56
Max. Verlustperiode (Handelstage)	2	10	49	230	355	1.202
Max. Verlustperiode (Kalendertage)	4	15	74	334	519	1.726

Quotes

Geld (16:16)55,53
Brief (16:16)55,58
Spread (in %)0,0478 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs55,64
Tageshoch55,64
Tagestief55,54
Kurs (15:45)55,61
Umsatz EUR1.779,45
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung55,60
Vortag-Hoch55,61
Vortag-Tief55,54
Vortag-Schlusskurs55,61

Stammdaten

WertpapiertypETF
ISINIE00B3S5XW04
WKNA1JJTP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3S5XW04%2Fspdr-bloom-eo-gov-bd-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Bloom.EO Gov.Bd U.ETF","params":{"isin":"IE00B3S5XW04","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}