SPDR Bl.0-3Y.US Co.Bd UETF ETF - Kurs - IE00BC7GZX26

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BC7GZX26%2Fspdr-bl-0-3y-us-co-bd-uetf%2F"},"main_instrument":{"label":"SPDR Bl.0-3Y.US Co.Bd UETF","params":{"isin":"IE00BC7GZX26","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	42,43EUR	15:52
Quotrix	42,41EUR	07:27
Stuttgart	42,46EUR	15:30
Düsseldorf	42,38EUR	09:08
Frankfurt	42,44EUR	15:34
Hamburg	42,41EUR	08:05
Xetra	42,47EUR	13:27
Tradegate	42,33EUR	11.05.	153	6.476,93

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-0,21	-1,98	-3,79	-5,02	-0,28
Volatilität [%]	31,20	13,40	8,535	8,110	7,630	7,400
Sharpe-Ratio	2,649	-0,2866	-0,6858	-0,6824	-0,4475	-0,2400
Hoch	42,94	42,94	43,81	44,23	49,21	50,24
Tief	41,92	41,92	41,72	41,72	41,72	41,72
Hist. Kurs	41,92	42,42	43,19	44,00	44,57	42,45
∅-Preis	42,37	42,38	42,68	42,89	44,70	44,93
∅-Volumen	6,55 Tsd.	12,68 Tsd.	4,41 Tsd.	2,95 Tsd.	3,19 Tsd.	3,50 Tsd.
Max. Verlust [%]	-1,501	-1,525	-4,584	-5,218	-15,21	-16,49
Max. Verlustperiode (Handelstage)	2	5	112	238	329	916
Max. Verlustperiode (Kalendertage)	4	7	168	346	476	1.321

Quotes

Geld (15:52)42,43
Brief (15:52)42,53
Spread (in %)0,1038 (0,24 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs42,33
Tageshoch42,33
Tagestief42,33
Kurs (11.05.2026)42,33
Umsatz EUR6.476,93
Gehand. Stk.153

Kursdaten Vortag

Vortag-Eröffnung42,42
Vortag-Hoch42,42
Vortag-Tief42,30
Vortag-Schlusskurs42,30

Stammdaten

WertpapiertypETF
ISINIE00BC7GZX26
WKNA1W3V2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BC7GZX26%2Fspdr-bl-0-3y-us-co-bd-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Bl.0-3Y.US Co.Bd UETF","params":{"isin":"IE00BC7GZX26","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}