KraneShs-K.CSI Chin.Intn.U.ETF ETF - Kurs - IE00BFXR7892

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFXR7892%2Fkraneshs-k-csi-chin-intn-u-etf%2F"},"main_instrument":{"label":"KraneShs-K.CSI Chin.Intn.U.ETF","params":{"isin":"IE00BFXR7892","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,48EUR	05.10.	5.710	94.089,38
Tradegate	16,69EUR	05.10.	4.747	79.227,43
L&S	16,35EUR	05.10.	1.399	22.868,05
Quotrix	15,99EUR	05.10.
Stuttgart	16,47EUR	05.10.
Frankfurt	16,24EUR	05.10.
Hamburg	16,14EUR	05.10.
Hannover	16,14EUR	05.10.
München	16,33EUR	05.10.
Düsseldorf	16,38EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,70	-1,60	-9,55	-35,41
Volatilität [%]	29,50	27,59	35,00	30,83
Sharpe-Ratio	0,5999	-2,215	-0,6320	-1,430
Hoch	16,78	17,17	19,92	26,25
Tief	15,98	15,80	15,30	15,30
Hist. Kurs	16,09	16,96	18,45	25,84
∅-Preis	16,29	16,39	17,58	19,92
∅-Volumen	31,06 Tsd.	55,03 Tsd.	52,05 Tsd.	51,69 Tsd.
Max. Verlust [%]	-2,360	-5,259	-21,47	-40,11
Max. Verlustperiode (Handelstage)	1	20	102	251
Max. Verlustperiode (Kalendertage)	1	28	142	361

Quotes

Geld (05.10.)16,36
Brief (05.10.)16,69
Spread (in %)0,3340 (2,04 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs16,38
Tageshoch16,69
Tagestief16,24
Kurs (05.10.2026)16,69
Umsatz EUR79.227,43
Gehand. Stk.4.747

Kursdaten Vortag

Vortag-Eröffnung16,30
Vortag-Hoch16,30
Vortag-Tief15,98
Vortag-Schlusskurs16,14

Stammdaten

WertpapiertypETF
ISINIE00BFXR7892
WKNA2PBU9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFXR7892%2Fkraneshs-k-csi-chin-intn-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KraneShs-K.CSI Chin.Intn.U.ETF","params":{"isin":"IE00BFXR7892","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}