IMII-Inv.CoinSh.Gl.Block.UCETF ETF - Kurs - IE00BGBN6P67

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F"},"main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	92,81EUR	09.05.	1.861	172.719,41
Lang & Schwarz	90,52EUR	09.05.	578	52.320,56
Tradegate	91,17EUR	09.05.	334	30.450,78
Quotrix	93,15EUR	09.05.	151	14.065,65
Stuttgart	91,17EUR	09.05.	64	5.834,88
Berlin	92,02EUR	09.05.	8	736,16
Hamburg	92,31EUR	09.05.
Hannover	92,29EUR	09.05.
München	91,02EUR	09.05.
Düsseldorf	91,07EUR	09.05.
Frankfurt	92,26EUR	09.05.
EUR-Fonds	91,28EUR	08.05.
USD-Fonds	103,12USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+21,44	-8,39	+14,24	+26,44	+107,52
Volatilität [%]	39,34	34,33	47,06	42,44	36,44	36,68
Sharpe-Ratio	3,791	7,948	-0,1892	0,4749	0,3382	0,5202
Hoch	93,68	93,68	121,16	121,16	121,16	121,16
Tief	83,96	73,39	66,16	66,16	49,80	42,00
Hist. Kurs	87,93	74,54	98,81	79,24	71,59	43,62
∅-Preis	89,08	82,88	98,67	90,94	72,91	76,66
∅-Volumen	29,27 Tsd.	19,65 Tsd.	18,85 Tsd.	13,42 Tsd.	12,08 Tsd.	41,45 Tsd.
Max. Verlust [%]	-1,908	-2,207	-38,13	-38,13	-38,13	-57,07
Max. Verlustperiode (Handelstage)	2	3	102	102	348	789
Max. Verlustperiode (Kalendertage)	2	5	154	154	492	1.123

Quotes

Geld (09.05.)90,52
Brief (09.05.)91,98
Spread (in %)1,460 (1,61 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs91,53
Tageshoch93,68
Tagestief90,42
Kurs (09.05.2025)90,52
Umsatz EUR52.320,56
Gehand. Stk.578

Kursdaten Vortag

Vortag-Eröffnung87,72
Vortag-Hoch93,34
Vortag-Tief87,03
Vortag-Schlusskurs92,08

Stammdaten

WertpapiertypETF
ISINIE00BGBN6P67
WKNA2PA3S
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}