Gl X ETF-GL X GEN+BIOTECH ETF - Kurs - IE00BM8R0N95

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM8R0N95%2Fgl-x-etf-gl-x-genbiotech%2F"},"main_instrument":{"label":"Gl X ETF-GL X GEN+BIOTECH","params":{"isin":"IE00BM8R0N95","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,933EUR	29.04.	646	3.186,40
Xetra	5,044EUR	29.04.	300	1.513,20
Tradegate	5,045EUR	29.04.	200	1.009,00
München	5,020EUR	29.04.
Düsseldorf	4,944EUR	29.04.
Berlin	5,023EUR	29.04.
Frankfurt	5,004EUR	29.04.
Quotrix	5,035EUR	29.04.
Stuttgart	4,958EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,48	-8,49	-28,76	-24,87	-41,06
Volatilität [%]	37,46	62,86	36,41	31,36	32,79
Sharpe-Ratio	4,981	-1,705	-1,827	-0,8330	-0,4309
Hoch	5,174	5,572	7,430	7,704	11,38
Tief	4,496	3,910	3,910	3,910	3,910
Hist. Kurs	4,767	5,390	6,924	6,565	8,368
∅-Preis	4,899	4,807	6,300	6,661	7,548
∅-Volumen	5,37 Tsd.	3,03 Tsd.	2,77 Tsd.	2,45 Tsd.	1,89 Tsd.
Max. Verlust [%]	-1,798	-18,52	-39,93	-42,13	-60,40
Max. Verlustperiode (Handelstage)	2	19	113	186	688
Max. Verlustperiode (Kalendertage)	4	31	168	271	987

Quotes

Geld (29.04.)4,933
Brief (29.04.)5,097
Spread (in %)0,1645 (3,34 %)
Geld Stk.1.075
Brief Stk.1.075

Kursdaten

Eröffnungskurs4,921
Tageshoch5,125
Tagestief4,864
Kurs (29.04.2025)4,933
Umsatz EUR3.186,40
Gehand. Stk.646

Kursdaten Vortag

Vortag-Eröffnung4,859
Vortag-Hoch5,119
Vortag-Tief4,858
Vortag-Schlusskurs4,909

Stammdaten

WertpapiertypETF
ISINIE00BM8R0N95
WKNA2QRCP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM8R0N95%2Fgl-x-etf-gl-x-genbiotech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GL X GEN+BIOTECH","params":{"isin":"IE00BM8R0N95","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}