VanE.UC.- VanEck Hydr.Eco UC.
Reg. Shs A USD Acc. oN
ISIN: IE00BMDH1538WKN: A2QMWRSymbol: HDR0Währung: EUR
6,959 EUR
+0,58 %
+0,040
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDH1538%2Fvane-uc-vaneck-hydr-eco-uc%2F"},"main_instrument":{"label":"VanE.UC.- VanEck Hydr.Eco UC.","params":{"isin":"IE00BMDH1538","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,912EUR | 17:50 | 23.253 | 160.724,74 |
| Tradegate | 6,959EUR | 19:02 | 7.637 | 53.145,88 |
| Quotrix | 6,959EUR | 18:23 | 524 | 3.646,52 |
| L&S | 6,828EUR | 17:36 | 150 | 1.024,20 |
| Frankfurt | 6,845EUR | 10:56 | ||
| Hamburg | 6,868EUR | 08:16 | ||
| München | 6,803EUR | 08:05 | ||
| Düsseldorf | 6,828EUR | 18:46 | ||
| Stuttgart | 6,818EUR | 19:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | +2,53 | +1,59 | +80,59 | -25,04 | -61,70 |
| Volatilität [%] | 49,19 | 44,21 | 35,77 | 36,27 | 34,59 | 36,85 |
| Sharpe-Ratio | 10,95 | 0,7158 | 0,1802 | 1,743 | -0,1644 | -0,3846 |
| Hoch | 6,959 | 6,989 | 7,705 | 7,705 | 10,35 | 19,37 |
| Tief | 6,273 | 6,204 | 5,545 | 3,742 | 3,534 | 3,534 |
| Hist. Kurs | 6,486 | 6,787 | 6,850 | 3,854 | 9,284 | 18,17 |
| ∅-Preis | 6,667 | 6,642 | 6,516 | 5,712 | 6,341 | 9,183 |
| ∅-Volumen | 42,28 Tsd. | 73,64 Tsd. | 78,23 Tsd. | 65,59 Tsd. | 59,25 Tsd. | 83,43 Tsd. |
| Max. Verlust [%] | -0,5859 | -11,23 | -25,79 | -25,79 | -63,06 | -80,23 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 119 | 681 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 176 | 176 | 982 | 1.609 |
Quotes
- Geld (19:02)6,827
- Brief (19:02)6,959
- Spread (in %)0,1320 (1,93 %)
- Geld Stk.3.200
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs6,934
- Tageshoch6,959
- Tagestief6,802
- Kurs (19:02)6,959
- Umsatz EUR53.145,88
- Gehand. Stk.7.637
Kursdaten Vortag
- Vortag-Eröffnung6,873
- Vortag-Hoch6,919
- Vortag-Tief6,605
- Vortag-Schlusskurs6,919
Stammdaten
- WertpapiertypETF
- ISINIE00BMDH1538
- WKNA2QMWR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDH1538%2Fvane-uc-vaneck-hydr-eco-uc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanE.UC.- VanEck Hydr.Eco UC.","params":{"isin":"IE00BMDH1538","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}