Xtrackers II EUR Over.Rate Sw. ETF - Kurs - LU0290358497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290358497%2Fxtrackers-ii-eur-over-rate-sw%2F"},"main_instrument":{"label":"Xtrackers II EUR Over.Rate Sw.","params":{"isin":"LU0290358497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,23EUR	21:53	171.954	25,32 Mio.
Xetra	147,20EUR	17:51	73.599	10,83 Mio.
Stuttgart	147,23EUR	21:55	28.025	4,13 Mio.
L&S	147,23EUR	22:00	12.797	1,88 Mio.
Quotrix	147,23EUR	20:37	3.360	494.676,00
Düsseldorf	147,23EUR	21:46	1.195	175.933,88
Berlin	147,22EUR	10:12	321	47.258,26
Hamburg	147,22EUR	09:15
Hannover	147,21EUR	08:26
München	147,21EUR	08:20
Frankfurt	147,23EUR	19:27
EUR-Fonds	147,22EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+0,14	+1,12	+2,60	+10,09	+8,20
Volatilität [%]	0,2811	0,2126	0,4942	2,395	4,177	4,212
Sharpe-Ratio	-6,024	-3,168	0,2975	0,2369	0,2975	-0,0845
Hoch	147,38	147,38	147,38	147,38	147,38	147,38
Tief	147,15	146,27	145,00	142,58	130,77	130,59
Hist. Kurs	147,19	147,03	145,60	143,50	133,73	136,07
∅-Preis	147,20	147,11	146,49	145,55	140,54	138,37
∅-Volumen	2,11 Mio.	3,28 Mio.	5,09 Mio.	4,27 Mio.	2,08 Mio.	1,26 Mio.
Max. Verlust [%]	-0,0217	-0,0217	-0,1102	-1,982	-2,232	-3,236
Max. Verlustperiode (Handelstage)	1	3	11	11	58	663
Max. Verlustperiode (Kalendertage)	1	3	17	17	82	948

Quotes

Geld (22:27)147,23
Brief (22:27)147,24
Spread (in %)0,0130 (0,009 %)
Geld Stk.1.019
Brief Stk.1.019

Kursdaten

Eröffnungskurs147,20
Tageshoch147,24
Tagestief147,18
Kurs (22:00)147,23
Umsatz EUR1,88 Mio.
Gehand. Stk.12.797

Kursdaten Vortag

Vortag-Eröffnung147,22
Vortag-Hoch147,24
Vortag-Tief147,17
Vortag-Schlusskurs147,20

Stammdaten

WertpapiertypETF
ISINLU0290358497
WKNDBX0AN
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290358497%2Fxtrackers-ii-eur-over-rate-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II EUR Over.Rate Sw.","params":{"isin":"LU0290358497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}