Ishares Russell 2000 Etf
ISIN: US4642876555WKN: 592353Symbol: ISQ1Währung: EUR
185,48 EUR
+0,82 %
+1,50
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642876555%2Fishares-russell-2000-etf%2F"},"main_instrument":{"label":"Ishares Russell 2000 Etf","params":{"isin":"US4642876555","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 188,60EUR | 03.05. | 700 | 132.020,00 |
Berlin | 185,48EUR | 03.05. | ||
Lang & Schwarz | 186,16EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,76 | -2,53 | +16,13 | +20,82 | -0,77 | +31,51 |
Volatilität [%] | 16,55 | 18,35 | 19,37 | 18,97 | 22,51 | 25,89 |
Sharpe-Ratio | 6,535 | -1,777 | 1,550 | 0,9708 | 0,0130 | 0,2634 |
Hoch | 185,66 | 190,30 | 193,66 | 193,66 | 210,90 | 210,90 |
Tief | 182,28 | 179,10 | 156,72 | 153,08 | 153,08 | 90,28 |
Hist. Kurs | 182,28 | 190,30 | 159,72 | 153,52 | 186,92 | 141,04 |
Gehand. Stk. | 564,60 | 36,95 Tsd. | 89,09 Tsd. | 856,00 Tsd. | 1,08 Mio. | |
Max. Verlust | -0,9049 | -5,885 | -7,518 | -15,23 | -27,42 | -42,22 |
Quotes
- Geld (03.05.)187,28
- Brief (03.05.)188,00
- Spread (in %)0,7200 (0,38 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs185,48
- Tageshoch185,48
- Tagestief185,48
- Kurs (03.05.2024)185,48
Kursdaten Vortag
- Vortag-Eröffnung183,98
- Vortag-Hoch183,98
- Vortag-Tief183,98
- Vortag-Schlusskurs183,98
Stammdaten
- WertpapiertypETF
- ISINUS4642876555
- WKN592353
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642876555%2Fishares-russell-2000-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Russell 2000 Etf","params":{"isin":"US4642876555","boerse":"ber","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}