LBBW Welt im Wandel Mischfonds - Rücknahmekurs - DE0005326482

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005326482%2Flbbw-welt-im-wandel%2F"},"main_instrument":{"label":"LBBW Welt im Wandel","params":{"isin":"DE0005326482","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,37EUR	13:36	35	1.447,85
Frankfurt	40,67EUR	10:47	4	162,68
Quotrix	41,28EUR	07:27
Stuttgart	40,90EUR	21:45
Berlin	40,94EUR	08:27
Hamburg	41,25EUR	08:16
München	41,47EUR	08:27
Düsseldorf	40,86EUR	21:45
EUR-Fonds	41,57EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+2,57	+10,09	+1,93	+27,92	+82,06
Volatilität [%]	9,567	7,426	8,320	9,674	7,945	13,32
Sharpe-Ratio	9,507	4,917	2,265	0,0830	0,8460	0,8278
Hoch	41,72	41,74	41,74	42,37	42,37	42,37
Tief	41,26	40,53	37,46	37,24	32,33	21,10
Hist. Kurs	41,26	40,53	37,76	40,78	32,50	22,83
∅-Preis	41,54	41,07	40,26	40,48	37,39	34,63
∅-Volumen
Max. Verlust [%]	-0,2641	-1,150	-2,139	-12,12	-12,12	-12,12
Max. Verlustperiode (Handelstage)	1	5	48	163	163	334
Max. Verlustperiode (Kalendertage)	1	7	73	238	238	484

Quotes

Geld (16.10.)41,57
Brief (16.10.)43,02
Spread (in %)1,450 (3,49 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum16.10.2025
Rücknahmepreis41,57
Differenz abs.-0,1500
Differenz rel.-0,3595 %

Kursdaten Vortag

Vortag-Rücknahmepreis41,72

Stammdaten

WertpapiertypMischfonds
ISINDE0005326482
WKN532648
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

17.03.20250,7400 EUR
18.03.20240,6100 EUR
28.11.20230,6200 EUR
16.03.20230 EUR
16.03.20220,0900 EUR
16.03.20200,0200 EUR
18.03.20190,0900 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005326482%2Flbbw-welt-im-wandel%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LBBW Welt im Wandel","params":{"isin":"DE0005326482","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}