SEB Aktienfonds
Inhaber-Anteile
ISIN: DE0008473471WKN: 847347Währung: EUR
115,40 EUR
-0,23 %
-0,27
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008473471%2Fseb-aktienfonds%2F"},"main_instrument":{"label":"SEB Aktienfonds","params":{"isin":"DE0008473471","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 115,62EUR | 03.05. | 18 | 2.081,07 |
München | 116,05EUR | 03.05. | 10 | 1.160,50 |
Quotrix | 115,99EUR | 03.05. | ||
Stuttgart | 115,66EUR | 03.05. | ||
Hamburg | 114,36EUR | 03.05. | ||
Düsseldorf | 115,53EUR | 03.05. | ||
Berlin | 115,54EUR | 03.05. | ||
Tradegate | 118,13EUR | 03.05. | ||
EUR-Fonds | 115,40EUR | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,33 | -2,28 | +16,07 | +7,69 | +8,02 | +20,08 |
Volatilität [%] | 16,79 | 14,73 | 10,34 | 11,52 | 16,95 | 19,98 |
Sharpe-Ratio | -8,389 | -1,922 | 2,870 | 0,5513 | 0,1229 | 0,1864 |
Hoch | 117,19 | 118,49 | 118,61 | 118,61 | 118,61 | 118,61 |
Tief | 115,67 | 114,25 | 99,17 | 96,04 | 81,82 | 60,68 |
Hist. Kurs | 116,96 | 118,09 | 99,43 | 107,16 | 106,83 | 96,10 |
Gehand. Stk. | ||||||
Max. Verlust | -1,297 | -3,578 | -3,676 | -13,40 | -30,15 | -40,69 |
Quotes
- Geld (02.05.)115,40
- Brief (02.05.)120,02
- Spread (in %)4,620 (4,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum02.05.2024
- Rücknahmepreis115,40
- Differenz abs.-0,2700
- Differenz rel.-0,2334 %
Kursdaten Vortag
- Vortag-Rücknahmepreis115,67
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008473471
- WKN847347
Fundamentaldaten
- Hauptversammlung18.01.
Ausschüttungen
- 15.01.20243,040 EUR
- 16.01.20232,380 EUR
- 14.01.20221,510 EUR
- 15.01.20211,200 EUR
- 15.01.20202,030 EUR
- 15.01.20192,110 EUR
- 27.12.20171,790 EUR
- 16.01.20171,800 EUR
- 15.01.20161,030 EUR
- 15.01.20151,560 EUR
- 15.01.20141,690 EUR
- 18.01.20131,580 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008473471%2Fseb-aktienfonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB Aktienfonds","params":{"isin":"DE0008473471","boerse":"EUR","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}