SEB Aktienfonds Aktienfonds - Rücknahmekurs - DE0008473471

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008473471%2Fseb-aktienfonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SEB Aktienfonds","params":{"isin":"DE0008473471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	134,80EUR	07:27
Stuttgart	135,20EUR	20:45
Berlin	134,72EUR	08:25
Hamburg	134,94EUR	08:01
München	135,58EUR	08:25
Düsseldorf	134,86EUR	20:45
Frankfurt	135,22EUR	19:25
EUR-Fonds	135,66EUR	23.09.
Tradegate	134,33EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	-2,43	+3,32	+18,59	+48,03	+54,98
Volatilität [%]	20,85	8,938	21,86	18,98	17,31	18,86
Sharpe-Ratio	-8,034	-3,360	0,3062	0,8706	0,7118	0,5118
Hoch	137,92	137,92	137,92	137,92	137,92	137,92
Tief	134,33	134,33	118,50	113,27	81,98	80,69
Hist. Kurs	137,92	137,67	130,01	113,27	90,74	86,67
∅-Preis	136,48	137,58	132,64	127,56	112,40	109,11
∅-Volumen	80,60	77,48	801,71	2,70 Tsd.	2,11 Tsd.	1,88 Tsd.
Max. Verlust [%]	-2,602	-2,602	-8,853	-11,97	-11,97	-28,44
Max. Verlustperiode (Handelstage)	2	2	20	88	155	559
Max. Verlustperiode (Kalendertage)	4	4	28	127	217	797

Quotes

Geld (20:53)134,46
Brief (20:53)136,41
Spread (in %)1,949 (1,45 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs134,33
Tageshoch134,33
Tagestief134,33
Kurs (23.09.2025)134,33

Kursdaten Vortag

Vortag-Eröffnung134,33
Vortag-Hoch134,33
Vortag-Tief134,33
Vortag-Schlusskurs134,33

Stammdaten

WertpapiertypAktienfonds
ISINDE0008473471
WKN847347
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung18.01.2013

Ausschüttungen

15.01.20252,160 EUR
15.01.20243,040 EUR
16.01.20232,380 EUR
14.01.20221,510 EUR
15.01.20211,200 EUR
15.01.20202,030 EUR
15.01.20192,110 EUR
27.12.20171,790 EUR
16.01.20171,800 EUR
15.01.20161,030 EUR
15.01.20151,560 EUR
15.01.20141,690 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008473471%2Fseb-aktienfonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB Aktienfonds","params":{"isin":"DE0008473471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}