MEAG EuroInvest
ISIN: DE0009754333WKN: 975433Währung: EUR
104,41 EUR
-0,35 %
-0,37
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754333%2Fmeag-euroinvest%2F"},"main_instrument":{"label":"MEAG EuroInvest","params":{"isin":"DE0009754333","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 105,33EUR | 07:57 | ||
Stuttgart | 104,91EUR | 09:30 | ||
Düsseldorf | 104,84EUR | 09:15 | ||
Hamburg | 104,33EUR | 08:09 | ||
Hannover | 104,71EUR | 08:18 | ||
München | 105,00EUR | 08:19 | ||
Berlin | 105,00EUR | 08:20 | ||
Frankfurt | 104,88EUR | 09:28 | ||
EUR-Fonds | 104,41EUR | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,67 | -0,10 | +17,20 | +14,95 | +16,63 | +34,34 |
Volatilität [%] | 15,43 | 12,71 | 8,460 | 9,871 | 15,22 | 19,21 |
Sharpe-Ratio | 5,372 | -0,2156 | 3,900 | 1,331 | 0,2890 | 0,3068 |
Hoch | 104,78 | 104,78 | 104,78 | 104,78 | 104,78 | 104,78 |
Tief | 103,71 | 101,60 | 89,09 | 87,50 | 73,77 | 52,76 |
Hist. Kurs | 103,71 | 104,51 | 89,09 | 90,83 | 89,52 | 77,72 |
Gehand. Stk. | ||||||
Max. Verlust | -0,3531 | -3,035 | -3,035 | -5,954 | -25,28 | -40,57 |
Quotes
- Geld (24.04.)104,41
- Brief (24.04.)109,63
- Spread (in %)5,221 (5,0000 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum24.04.2024
- Rücknahmepreis104,41
- Differenz abs.-0,3700
- Differenz rel.-0,3531 %
Kursdaten Vortag
- Vortag-Rücknahmepreis104,78
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009754333
- WKN975433
Fundamentaldaten
- Hauptversammlung04.07.
Ausschüttungen
- 21.06.20232,810 EUR
- 22.06.20222,010 EUR
- 24.06.20211,130 EUR
- 25.06.20202,080 EUR
- 24.06.20191,880 EUR
- 21.06.20181,450 EUR
- 29.12.20170,4400 EUR
- 14.06.20172,210 EUR
- 16.06.20162,560 EUR
- 18.06.20151,600 EUR
- 18.06.20141,350 EUR
- 26.06.20131,440 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754333%2Fmeag-euroinvest%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG EuroInvest","params":{"isin":"DE0009754333","boerse":"EUR","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}