MEAG EuroInvest
ISIN: DE0009754333WKN: 975433Symbol: FMUDWährung: EUR
121,99 EUR
+0,05 %
+0,06
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754333%2Fmeag-euroinvest%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MEAG EuroInvest","params":{"isin":"DE0009754333","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 121,99EUR | 19:41 | 200 | 24.397,00 |
| Quotrix | 121,94EUR | 07:27 | ||
| Stuttgart | 122,09EUR | 21:00 | ||
| Berlin | 121,82EUR | 08:53 | ||
| Hamburg | 122,40EUR | 08:06 | ||
| Hannover | 122,66EUR | 08:31 | ||
| München | 123,02EUR | 08:53 | ||
| Düsseldorf | 121,96EUR | 20:45 | ||
| EUR-Fonds | 123,24EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -2,30 | +5,81 | +20,87 | +70,65 | +90,89 |
| Volatilität [%] | 5,921 | 7,003 | 18,42 | 14,92 | 12,94 | 14,84 |
| Sharpe-Ratio | -4,595 | -3,857 | 0,6001 | 1,219 | 1,271 | 0,8014 |
| Hoch | 123,20 | 125,25 | 125,79 | 125,79 | 125,79 | 125,79 |
| Tief | 121,44 | 120,91 | 96,39 | 96,39 | 68,95 | 60,65 |
| Hist. Kurs | 122,62 | 124,86 | 115,28 | 100,92 | 71,48 | 63,90 |
| ∅-Preis | 122,04 | 122,41 | 117,14 | 110,93 | 95,83 | 90,28 |
| ∅-Volumen | 18,12 | 141,81 | 81,28 | 103,76 | ||
| Max. Verlust [%] | -0,7593 | -2,719 | -14,94 | -15,16 | -15,16 | -24,66 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 30 | 34 | 146 | 547 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 45 | 51 | 204 | 778 |
Quotes
- Geld (21:10)122,03
- Brief (21:10)123,52
- Spread (in %)1,493 (1,22 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs121,74
- Tageshoch123,20
- Tagestief121,69
- Kurs (19:41)121,99
- Umsatz EUR24.397,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung121,60
- Vortag-Hoch122,32
- Vortag-Tief121,60
- Vortag-Schlusskurs121,93
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009754333
- WKN975433
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung04.07.2012
Ausschüttungen
- 04.06.20254,010 EUR
- 26.06.20242,950 EUR
- 21.06.20232,810 EUR
- 22.06.20222,010 EUR
- 24.06.20211,130 EUR
- 25.06.20202,080 EUR
- 24.06.20191,880 EUR
- 21.06.20181,450 EUR
- 29.12.20170,4400 EUR
- 14.06.20172,210 EUR
- 16.06.20162,560 EUR
- 18.06.20151,600 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754333%2Fmeag-euroinvest%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG EuroInvest","params":{"isin":"DE0009754333","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}