grundbesitz europa
Inhaber-Anteile RC
ISIN: DE0009807008WKN: 980700Währung: EUR
38,30 EUR
-0,08 %
-0,03
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807008%2Fgrundbesitz-europa%2F"},"main_instrument":{"label":"grundbesitz europa","params":{"isin":"DE0009807008","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 30,89EUR | 09:13 | 2.663 | 82.257,41 |
Frankfurt | 31,03EUR | 08:52 | 304 | 9.433,12 |
Hamburg | 30,84EUR | 08:06 | 8 | 246,72 |
Lang & Schwarz | 30,93EUR | 09:59 | ||
Quotrix | 30,91EUR | 07:57 | ||
Stuttgart | 30,96EUR | 09:30 | ||
München | 31,20EUR | 08:19 | ||
Düsseldorf | 30,87EUR | 09:15 | ||
Berlin | 30,76EUR | 08:19 | ||
EUR-Fonds | 38,30EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,08 | +0,18 | -1,59 | -1,84 | +2,93 | +6,25 |
Volatilität [%] | 0,7047 | 0,7904 | 1,077 | 0,9340 | 0,8385 | 0,7318 |
Sharpe-Ratio | -9,798 | 0,7106 | -4,930 | -4,155 | -1,222 | -1,060 |
Hoch | 38,33 | 38,33 | 38,92 | 39,09 | 39,21 | 39,21 |
Tief | 38,30 | 38,23 | 38,23 | 38,23 | 37,21 | 36,05 |
Hist. Kurs | 38,33 | 38,23 | 38,92 | 39,02 | 37,21 | 36,05 |
Gehand. Stk. | ||||||
Max. Verlust | -0,0783 | -0,0783 | -1,768 | -2,189 | -2,508 | -2,508 |
Quotes
- Geld (26.04.)38,30
- Brief (26.04.)40,22
- Spread (in %)1,920 (5,0131 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum26.04.2024
- Rücknahmepreis38,30
- Differenz abs.-0,0300
- Differenz rel.-0,0783 %
Kursdaten Vortag
- Vortag-Rücknahmepreis38,33
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807008
- WKN980700
Fundamentaldaten
- Hauptversammlung10.01.
Ausschüttungen
- 20.12.20230,6000 EUR
- 21.12.20221,0000 EUR
- 15.12.20210,9000 EUR
- 16.12.20200,7500 EUR
- 18.12.20191,0000 EUR
- 19.12.20181,040 EUR
- 02.01.20180,2400 EUR
- 20.12.20171,600 EUR
- 17.01.20171,300 EUR
- 12.01.20161,300 EUR
- 13.01.20151,300 EUR
- 14.01.20141,300 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807008%2Fgrundbesitz-europa%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz europa","params":{"isin":"DE0009807008","boerse":"EUR","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}