grundbesitz europa
Inhaber-Anteile RC
ISIN: DE0009807008WKN: 980700Währung: EUR
32,45 EUR
+1,20 %
+0,39
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807008%2Fgrundbesitz-europa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"grundbesitz europa","params":{"isin":"DE0009807008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,47EUR | 09:55 | 445 | 14.449,60 |
| Berlin | 32,45EUR | 10:17 | 432 | 14.018,40 |
| Stuttgart | 32,42EUR | 10:30 | 11 | 356,62 |
| Hamburg | 32,29EUR | 08:01 | 3 | 96,87 |
| Lang & Schwarz | 32,45EUR | 10:51 | ||
| München | 32,45EUR | 08:56 | ||
| Düsseldorf | 32,45EUR | 10:15 | ||
| Frankfurt | 32,41EUR | 09.05. | 848 | 27.484,53 |
| EUR-Fonds | 36,69EUR | 09.05. | ||
| Quotrix | 32,30EUR | 08.05. | 65 | 2.099,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +4,07 | +11,28 | +7,89 | -9,44 | -1,47 |
| Volatilität [%] | 4,027 | 24,82 | 17,04 | 16,25 | 13,52 | 33,73 |
| Sharpe-Ratio | 0,2981 | 1,674 | 1,127 | 0,3562 | -0,3504 | 0,0935 |
| Hoch | 32,47 | 32,47 | 32,67 | 32,67 | 36,46 | 37,12 |
| Tief | 30,96 | 29,76 | 28,33 | 27,31 | 27,31 | 25,10 |
| Hist. Kurs | 32,05 | 31,18 | 29,16 | 30,08 | 35,83 | 32,94 |
| ∅-Preis | 32,08 | 31,34 | 30,99 | 30,15 | 32,37 | 33,13 |
| ∅-Volumen | 2,84 Tsd. | 3,63 Tsd. | 3,16 Tsd. | 3,33 Tsd. | 3,01 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -0,2861 | -2,964 | -6,378 | -11,53 | -24,40 | -27,70 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 54 | 135 | 587 | 791 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 79 | 202 | 850 | 1.141 |
Quotes
- Geld (11:00)32,45
- Brief (11:00)32,67
- Spread (in %)0,2140 (0,66 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs32,07
- Tageshoch32,45
- Tagestief32,07
- Kurs (10:51)32,45
Kursdaten Vortag
- Vortag-Eröffnung32,07
- Vortag-Hoch32,47
- Vortag-Tief32,07
- Vortag-Schlusskurs32,07
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807008
- WKN980700
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.01.2013
Ausschüttungen
- 18.12.20240,6000 EUR
- 20.12.20230,6000 EUR
- 21.12.20221,0000 EUR
- 15.12.20210,9000 EUR
- 16.12.20200,7500 EUR
- 18.12.20191,0000 EUR
- 19.12.20181,040 EUR
- 02.01.20180,2400 EUR
- 20.12.20171,600 EUR
- 17.01.20171,300 EUR
- 12.01.20161,300 EUR
- 13.01.20151,300 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807008%2Fgrundbesitz-europa%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz europa","params":{"isin":"DE0009807008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}