HANSAgold Mischfonds - Rücknahmekurs - DE000A0RHG75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0RHG75%2Fhansagold%2F"},"main_instrument":{"label":"HANSAgold","params":{"isin":"DE000A0RHG75","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	105,61EUR	17:42	20	2.112,20
Hamburg	105,39EUR	08:54	20	2.107,80
Stuttgart	104,90EUR	21:30	12	1.258,80
Frankfurt	104,41EUR	19:34	12	1.252,94
EUR-Fonds	103,78EUR	15.10.
Berlin	104,75EUR	08:21
München	104,76EUR	08:20
Düsseldorf	104,40EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	+13,05	+28,74	+43,13	+95,93	+62,31
Volatilität [%]	19,96	13,37	13,92	14,01	13,48	13,83
Sharpe-Ratio	10,27	10,80	3,502	2,465	1,563	0,6144
Hoch	103,78	103,78	103,78	103,78	103,78	103,78
Tief	99,78	91,34	79,89	69,98	52,27	52,27
Hist. Kurs	99,78	91,80	80,61	72,51	52,97	63,94
∅-Preis	101,30	96,22	86,71	80,64	67,57	64,78
∅-Volumen
Max. Verlust [%]	-0,5521	-1,159	-4,977	-8,028	-12,70	-21,51
Max. Verlustperiode (Handelstage)	1	3	28	64	228	825
Max. Verlustperiode (Kalendertage)	3	5	40	97	328	1.189

Quotes

Geld (15.10.)103,78
Brief (15.10.)107,93
Spread (in %)4,151 (4,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum15.10.2025
Rücknahmepreis103,78
Differenz abs.+0,6650
Differenz rel.+0,6449 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,12

Stammdaten

WertpapiertypMischfonds
ISINDE000A0RHG75
WKNA0RHG7
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0RHG75%2Fhansagold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANSAgold","params":{"isin":"DE000A0RHG75","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}