Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
198,00 EUR
+1,28 %
+2,50
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +1,67 | -5,71 | -5,94 | -31,31 | +17,68 |
| Volatilität [%] | 13,48 | 17,61 | 14,95 | 15,83 | 20,37 | 23,86 |
| Sharpe-Ratio | -4,833 | 0,2315 | -1,020 | -0,5095 | -0,6206 | 0,1605 |
| Hoch | 198,25 | 199,50 | 221,25 | 225,75 | 362,50 | 375,00 |
| Tief | 192,50 | 184,50 | 184,50 | 184,50 | 169,00 | 162,00 |
| Hist. Kurs | 197,50 | 194,75 | 210,00 | 210,50 | 288,25 | 168,25 |
| ∅-Preis | 195,90 | 192,30 | 206,57 | 207,05 | 233,21 | 235,07 |
| ∅-Volumen | 2,23 Mrd. | 2,28 Mrd. | 3,12 Mrd. | 1,54 Mrd. | 513,27 Mio. | 306,78 Mio. |
| Max. Verlust [%] | -1,392 | -4,750 | -15,59 | -16,63 | -51,77 | -54,61 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 85 | 238 | 747 | 798 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 124 | 342 | 1.069 | 1.140 |
Settlement
- Settlement (01.07.)197,75
- Vortag (30.06.)195,25
- Open-Interest (01.07.)11.285,00
Kursdaten
- Eröffnungskurs195,25
- Tageshoch198,00
- Tagestief192,75
- Settlement (01.07.2025)198,00
- Umsatz EUR431.046,00
- Gehand. Stk.2.177
Kursdaten Vortag
- Vortag-Eröffnung196,25
- Vortag-Hoch196,25
- Vortag-Tief194,25
- Vortag-Schlusskurs195,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}