Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
202,00 EUR
+1,76 %
+3,50
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Euronext | 202,00EUR | 03.05. | 852 | 172.104,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | +6,04 | -2,65 | -11,98 | -18,63 | +21,14 |
| Volatilität [%] | 27,70 | 25,36 | 16,67 | 19,15 | 27,11 | 23,03 |
| Sharpe-Ratio | -7,119 | 2,931 | -0,3613 | -0,6617 | -0,1902 | 0,1936 |
| Hoch | 209,00 | 215,00 | 215,00 | 256,75 | 375,00 | 375,00 |
| Tief | 198,25 | 189,50 | 169,00 | 169,00 | 169,00 | 159,00 |
| Hist. Kurs | 208,50 | 190,50 | 207,50 | 229,50 | 248,25 | 166,75 |
| Gehand. Stk. | 1,39 Mio. | 5,96 Mio. | 37,10 Mio. | 69,47 Mio. | 237,60 Mio. | 388,79 Mio. |
| Max. Verlust | -4,796 | -6,808 | -18,76 | -33,66 | -54,61 | -54,61 |
Settlement
- Settlement (03.05.)202,00
- Vortag (02.05.)199,00
- Open-Interest (03.05.)11.515,00
Quotes
- Geld (03.05.)200,00
- Brief (03.05.)203,75
- Spread (in %)3,750 (1,88 %)
- Geld Stk.3
- Brief Stk.1
Kursdaten
- Eröffnungskurs202,50
- Tageshoch204,00
- Tagestief200,25
- Settlement (03.05.2024)202,00
- Umsatz EUR172.104,00
- Gehand. Stk.852
Kursdaten Vortag
- Vortag-Eröffnung203,00
- Vortag-Hoch204,00
- Vortag-Tief198,25
- Vortag-Schlusskurs198,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}