Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
188,75 EUR
-0,79 %
-1,50
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +1,62 | -8,37 | -12,72 | -32,59 | -11,07 |
| Volatilität [%] | 9,480 | 6,990 | 14,20 | 14,82 | 18,15 | 23,59 |
| Sharpe-Ratio | 0,6968 | 4,273 | -1,173 | -0,9160 | -0,7174 | -0,0591 |
| Hoch | 192,50 | 192,50 | 213,50 | 221,25 | 299,75 | 375,00 |
| Tief | 188,25 | 185,25 | 179,25 | 179,25 | 169,00 | 169,00 |
| Hist. Kurs | 190,00 | 185,75 | 206,00 | 216,25 | 280,00 | 212,25 |
| ∅-Preis | 190,60 | 188,24 | 189,24 | 197,44 | 210,15 | 236,19 |
| ∅-Volumen | 4,18 Mrd. | 2,45 Mrd. | 2,73 Mrd. | 3,01 Mrd. | 1,01 Mrd. | 600,37 Mio. |
| Max. Verlust [%] | -0,7833 | -1,186 | -14,74 | -17,75 | -42,95 | -54,61 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 223 | 742 | 936 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 175 | 321 | 1.064 | 1.337 |
Settlement
- Settlement (18:32)188,75
- Vortag (13.01.)190,25
- Open-Interest (11:15)21.499,00
Quotes
- Geld (19:02)188,25
- Brief (18:30)189,00
- Spread (in %)0,7500 (0,40 %)
- Geld Stk.12
- Brief Stk.4
Kursdaten
- Eröffnungskurs189,50
- Tageshoch189,75
- Tagestief188,50
- Settlement (18:29)188,75
- Umsatz EUR417.137,50
- Gehand. Stk.2.210
Kursdaten Vortag
- Vortag-Eröffnung189,25
- Vortag-Hoch190,25
- Vortag-Tief188,25
- Vortag-Schlusskurs190,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}