Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
209,50 EUR
-5,52 %
-12,25
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Euronext | 209,50EUR | 26.07. | 1.542 | 323.049,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -0,59 | +12,48 | -16,12 | -18,96 | +17,20 |
| Volatilität [%] | 44,37 | 27,40 | 23,71 | 19,72 | 27,22 | 23,52 |
| Sharpe-Ratio | -4,852 | -0,2053 | 1,013 | -0,8780 | -0,1933 | 0,1665 |
| Hoch | 225,75 | 225,75 | 229,75 | 251,50 | 375,00 | 375,00 |
| Tief | 208,50 | 206,00 | 169,00 | 169,00 | 169,00 | 159,00 |
| Hist. Kurs | 218,75 | 210,75 | 186,25 | 249,75 | 258,50 | 178,75 |
| Gehand. Stk. | 1,11 Mio. | 4,04 Mio. | 34,65 Mio. | 71,12 Mio. | 242,22 Mio. | 324,54 Mio. |
| Max. Verlust | -5,843 | -5,843 | -8,725 | -31,93 | -54,61 | -54,61 |
Settlement
- Settlement (26.07.)209,50
- Vortag (25.07.)221,25
- Open-Interest (26.07.)2.488,00
Quotes
- Geld (26.07.)206,00
- Brief (26.07.)217,50
- Spread (in %)11,50 (5,58 %)
- Geld Stk.60
- Brief Stk.3
Kursdaten
- Eröffnungskurs222,00
- Tageshoch223,50
- Tagestief208,50
- Settlement (26.07.2024)209,50
- Umsatz EUR323.049,00
- Gehand. Stk.1.542
Kursdaten Vortag
- Vortag-Eröffnung221,25
- Vortag-Hoch222,00
- Vortag-Tief219,00
- Vortag-Schlusskurs221,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}