Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
481,00 EUR
+2,34 %
+11,00
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Euronext | 481,00EUR | 18:29 | 11.327 | 5,45 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +7,79 | +8,03 | +8,09 | -11,05 | +32,60 |
| Volatilität [%] | 22,17 | 16,17 | 18,42 | 26,45 | 31,58 | 26,45 |
| Sharpe-Ratio | 5,246 | 4,181 | 0,5828 | 0,2602 | -0,0515 | 0,2509 |
| Hoch | 471,00 | 471,00 | 471,00 | 520,75 | 1.064,50 | 1.064,50 |
| Tief | 454,00 | 435,50 | 406,25 | 378,00 | 378,00 | 330,75 |
| Hist. Kurs | 463,50 | 446,25 | 445,25 | 445,00 | 540,75 | 362,75 |
| Gehand. Stk. | 25,35 Mio. | 84,65 Mio. | 593,87 Mio. | 1,11 Mrd. | 3,01 Mrd. | 4,53 Mrd. |
| Max. Verlust | -1,133 | -2,391 | -9,529 | -22,12 | -63,09 | -63,09 |
Settlement
- Settlement (18:37)481,00
- Vortag (03.05.)469,75
- Open-Interest (11:15)50.085,00
Quotes
- Geld (18:30)0
- Brief (19:50)483,00
- Spread 0
- Geld Stk.0
- Brief Stk.3
Kursdaten
- Eröffnungskurs469,25
- Tageshoch482,00
- Tagestief468,25
- Settlement (18:29)481,00
- Umsatz EUR5,45 Mio.
- Gehand. Stk.11.327
Kursdaten Vortag
- Vortag-Eröffnung467,75
- Vortag-Hoch471,00
- Vortag-Tief467,00
- Vortag-Schlusskurs470,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}