Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
475,00 EUR
-0,94 %
-4,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +2,70 | +0,16 | -9,18 | -28,41 | +19,50 |
| Volatilität [%] | 5,445 | 11,47 | 16,34 | 24,06 | 24,85 | 28,52 |
| Sharpe-Ratio | -9,937 | 3,470 | 0,0885 | -0,3267 | -0,3852 | 0,2033 |
| Hoch | 484,50 | 484,50 | 511,25 | 555,50 | 669,25 | 1.064,50 |
| Tief | 474,75 | 457,50 | 454,00 | 454,00 | 378,00 | 378,00 |
| Hist. Kurs | 483,50 | 462,50 | 474,25 | 523,00 | 663,50 | 397,50 |
| ∅-Preis | 480,30 | 471,99 | 474,42 | 494,70 | 480,21 | 538,64 |
| ∅-Volumen | 137,18 Mrd. | 101,63 Mrd. | 104,62 Mrd. | 86,57 Mrd. | 28,75 Mrd. | 17,22 Mrd. |
| Max. Verlust [%] | -0,9824 | -2,068 | -9,536 | -16,77 | -41,82 | -63,09 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 98 | 220 | 767 | 909 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 138 | 316 | 1.097 | 1.295 |
Settlement
- Settlement (06.11.)475,00
- Vortag (05.11.)479,75
- Open-Interest (06.11.)79.955,00
Quotes
- Geld (03:02)474,75
- Brief (03:02)475,50
- Spread (in %)0,7500 (0,16 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs479,75
- Tageshoch479,75
- Tagestief474,75
- Settlement (06.11.2025)475,00
- Umsatz EUR6,17 Mio.
- Gehand. Stk.12.996
Kursdaten Vortag
- Vortag-Eröffnung480,00
- Vortag-Hoch481,75
- Vortag-Tief478,75
- Vortag-Schlusskurs479,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}