Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
525,50 EUR
-0,38 %
-2,00
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}}}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +1,89 | +11,93 | +18,42 | -23,12 | +33,89 |
| Volatilität [%] | 10,85 | 26,57 | 20,89 | 19,65 | 30,98 | 27,27 |
| Sharpe-Ratio | 38,53 | 1,070 | 1,089 | 0,8645 | -0,1850 | 0,2779 |
| Hoch | 529,25 | 548,25 | 548,25 | 548,25 | 1.064,50 | 1.064,50 |
| Tief | 490,00 | 490,00 | 445,25 | 406,25 | 378,00 | 330,75 |
| Hist. Kurs | 493,00 | 515,75 | 469,50 | 443,75 | 683,50 | 392,50 |
| ∅-Preis | 508,45 | 522,61 | 484,52 | 464,30 | 556,42 | 518,61 |
| ∅-Volumen | 6,91 Mio. | 8,15 Mio. | 5,95 Mio. | 5,33 Mio. | 4,37 Mio. | 3,61 Mio. |
| Max. Verlust [%] | -9,124 | -11,38 | -11,38 | -63,09 | -63,09 | |
| Max. Verlustperiode (Handelstage) | 11 | 76 | 76 | 674 | 674 | |
| Max. Verlustperiode (Kalendertage) | 15 | 108 | 108 | 958 | 958 |
Settlement
- Settlement (18:53)525,25
- Vortag (03.12.)527,25
- Open-Interest (11:15)79.010,00
Quotes
- Geld (19:01)522,25
- Brief (18:30)527,00
- Spread (in %)4,750 (0,91 %)
- Geld Stk.1
- Brief Stk.25
Kursdaten
- Eröffnungskurs525,00
- Tageshoch527,00
- Tagestief518,50
- Settlement (18:29)525,50
- Umsatz EUR6,18 Mio.
- Gehand. Stk.11.762
Kursdaten Vortag
- Vortag-Eröffnung516,25
- Vortag-Hoch529,25
- Vortag-Tief516,00
- Vortag-Schlusskurs527,50
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}