Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
463,25 EUR
+0,65 %
+3,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -4,29 | -14,65 | -2,68 | -33,54 | +20,17 |
| Volatilität [%] | 15,49 | 20,91 | 26,38 | 25,11 | 26,24 | 28,42 |
| Sharpe-Ratio | -5,552 | -2,873 | -1,228 | -0,0894 | -0,4643 | 0,1957 |
| Hoch | 469,25 | 511,25 | 554,75 | 555,50 | 711,50 | 1.064,50 |
| Tief | 454,00 | 454,00 | 454,00 | 445,25 | 378,00 | 372,50 |
| Hist. Kurs | 466,50 | 484,00 | 542,75 | 476,00 | 697,00 | 385,50 |
| ∅-Preis | 463,20 | 478,85 | 499,63 | 497,15 | 497,76 | 532,89 |
| ∅-Volumen | 86,81 Mrd. | 132,33 Mrd. | 106,28 Mrd. | 52,94 Mrd. | 17,58 Mrd. | 10,52 Mrd. |
| Max. Verlust [%] | -1,554 | -9,239 | -15,62 | -16,50 | -44,62 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 66 | 136 | 767 | 825 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 94 | 198 | 1.095 | 1.177 |
Settlement
- Settlement (11.07.)463,00
- Vortag (10.07.)460,50
- Open-Interest (11.07.)24.747,00
Quotes
- Geld (11.07.)450,00
- Brief (11.07.)0
- Spread 0
- Geld Stk.15
- Brief Stk.0
Kursdaten
- Eröffnungskurs460,25
- Tageshoch463,50
- Tagestief454,00
- Settlement (11.07.2025)463,25
- Umsatz EUR2,89 Mio.
- Gehand. Stk.6.229
Kursdaten Vortag
- Vortag-Eröffnung459,75
- Vortag-Hoch461,75
- Vortag-Tief455,00
- Vortag-Schlusskurs460,25
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}