Nasdaq 100 Index
USA
ISIN: US6311011026WKN: A0AE1XSymbol: NDXWährung: USD
29.127,16 USD
-0,82 %
-241,28
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FUS6311011026%2Fnasdaq-100%2F"},"main_instrument":{"label":"Nasdaq 100","params":{"isin":"US6311011026","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -3,06 | +19,47 | +20,90 | +88,23 | +89,35 |
| Volatilität [%] | 12,96 | 13,13 | 22,10 | 19,57 | 20,28 | 22,94 |
| Sharpe-Ratio | -2,994 | -2,386 | 1,698 | 1,009 | 1,044 | 0,5840 |
| Hoch | 29.655,73 | 30.195,72 | 30.762,20 | 30.762,20 | 30.762,20 | 30.762,20 |
| Tief | 28.867,67 | 28.867,67 | 22.841,42 | 22.841,42 | 14.058,33 | 10.440,64 |
| Hist. Kurs | 29.544,15 | 30.046,14 | 24.380,73 | 24.092,19 | 15.473,89 | 15.382,90 |
| ∅-Preis | 29.389,07 | 29.405,88 | 28.181,79 | 26.673,46 | 21.778,97 | 18.452,62 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,491 | -3,405 | -11,31 | -12,12 | -22,93 | -35,56 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 70 | 114 | 114 | 529 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 101 | 167 | 167 | 755 |
Kursdaten
- Eröffnungskurs28.890,93
- Tageshoch29.285,50
- Tagestief28.867,67
- Punkte (14.09.2026)29.127,16
Kursdaten Vortag
- Vortag-Eröffnung29.331,48
- Vortag-Hoch29.473,12
- Vortag-Tief29.313,51
- Vortag-Schlusskurs29.368,44
Stammdaten
- WertpapiertypIndex
- ISINUS6311011026
- WKNA0AE1X
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FUS6311011026%2Fnasdaq-100%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nasdaq 100","params":{"isin":"US6311011026","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}