BSE Sensex Index
ISIN: XC0009698199Symbol: BSE30Währung: INR
83.709,50 PKT
+0,32 %
+267,00
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +1,53 | +7,84 | +4,18 | +53,65 | +127,86 |
| Volatilität [%] | 3,715 | 9,304 | 14,07 | 13,53 | 12,75 | 14,73 |
| Sharpe-Ratio | 5,538 | 1,783 | 1,050 | 0,2341 | 1,077 | 1,090 |
| Hoch | 83.935,01 | 84.099,53 | 84.099,53 | 85.978,25 | 85.978,25 | 85.978,25 |
| Tief | 83.015,83 | 80.354,59 | 71.425,01 | 71.425,01 | 53.163,77 | 35.877,42 |
| Hist. Kurs | 83.409,69 | 82.445,21 | 77.620,21 | 80.351,64 | 54.481,84 | 36.737,69 |
| ∅-Preis | 83.446,81 | 82.620,96 | 78.578,66 | 79.665,17 | 70.052,58 | 62.412,96 |
| ∅-Volumen | 82,90 Mio. | 1,01 Mrd. | 912,32 Mio. | 848,10 Mio. | 745,00 Mio. | 444,14 Mio. |
| Max. Verlust [%] | -0,2041 | -1,692 | -7,118 | -14,97 | -14,97 | -16,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 189 | 189 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 72 | 285 | 285 | 388 |
Kursdaten
- Eröffnungskurs83.387,03
- Tageshoch83.812,31
- Tagestief83.320,95
- Punkte (08.07.2025)83.709,50
- Umsatz EUR413,52 Mio.
- Gehand. Stk.4.940
Kursdaten Vortag
- Vortag-Eröffnung83.398,08
- Vortag-Hoch83.516,82
- Vortag-Tief83.262,23
- Vortag-Schlusskurs83.442,50
Stammdaten
- WertpapiertypIndex
- ISINXC0009698199
- HerkunftIndien
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FXC0009698199%2Fbse-sensex-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BSE Sensex Index","params":{"isin":"XC0009698199","boerse":"#Ind","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}