Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
801,30 EUR
+9,30 %
+68,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 801,30EUR | 21:59 | 21.323 | 17,09 Mio. |
| Xetra | 775,50EUR | 17:35 | 1.480 | 1,15 Mio. |
| Lang & Schwarz | 799,50EUR | 22:59 | 644 | 514.878,00 |
| Frankfurt | 796,90EUR | 21:42 | 577 | 459.811,30 |
| Stuttgart | 800,20EUR | 21:50 | 248 | 198.449,60 |
| Quotrix | 791,80EUR | 21:17 | 238 | 188.448,40 |
| Hamburg | 802,70EUR | 19:28 | 8 | 6.421,60 |
| Düsseldorf | 786,50EUR | 18:26 | 5 | 3.932,50 |
| München | 751,30EUR | 09:06 | 3 | 2.253,90 |
| Berlin | 751,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,24 | -16,51 | +253,77 | +832,83 | +5.766,03 | +5.766,03 |
| Volatilität [%] | 46,09 | 107,48 | 106,78 | 94,16 | 105,84 | 105,84 |
| Sharpe-Ratio | 11,83 | -2,889 | 2,641 | 2,627 | 1,570 | 1,570 |
| Hoch | 877,00 | 1.018,50 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
| Tief | 634,90 | 634,90 | 213,80 | 85,02 | 13,00 | 13,00 |
| Hist. Kurs | 672,00 | 959,80 | 226,50 | 85,90 | 13,66 | 13,66 |
| Gehand. Stk. | 114,80 Mio. | 298,66 Mio. | 2,23 Mrd. | 2,49 Mrd. | 2,55 Mrd. | 2,55 Mrd. |
| Max. Verlust | -0,8557 | -29,99 | -37,72 | -37,72 | -37,72 | -37,72 |
Quotes
- Geld (22:00)801,50
- Brief (22:00)803,40
- Spread (in %)1,900 (0,2371 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs752,10
- Tageshoch804,90
- Tagestief734,00
- Kurs (21:59)801,30
- Umsatz EUR17,09 Mio.
- Gehand. Stk.21.323
Kursdaten Vortag
- Vortag-Eröffnung685,00
- Vortag-Hoch741,90
- Vortag-Tief673,10
- Vortag-Schlusskurs733,10
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.34,22 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}