Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
458,25 EUR
-0,38 %
-1,75
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Euronext | 458,25EUR | 25.04. | 8.236 | 3,77 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +0,44 | +6,26 | +4,62 | -8,67 | +25,55 |
| Volatilität [%] | 19,39 | 21,61 | 18,50 | 26,74 | 31,60 | 26,44 |
| Sharpe-Ratio | 6,666 | 0,4864 | 0,6847 | 0,2388 | 0,0047 | 0,2301 |
| Hoch | 468,00 | 468,00 | 468,00 | 520,75 | 1.064,50 | 1.064,50 |
| Tief | 445,25 | 434,75 | 406,25 | 378,00 | 378,00 | 330,75 |
| Hist. Kurs | 450,50 | 456,25 | 431,25 | 438,00 | 501,75 | 365,00 |
| Gehand. Stk. | 23,72 Mio. | 92,48 Mio. | 594,95 Mio. | 1,10 Mrd. | 3,00 Mrd. | 4,51 Mrd. |
| Max. Verlust | -0,1628 | -4,219 | -9,529 | -22,12 | -63,09 | -63,09 |
Settlement
- Settlement (25.04.)458,00
- Vortag (24.04.)459,50
- Open-Interest (25.04.)53.223,00
Quotes
- Geld (03:02)457,50
- Brief (03:02)460,00
- Spread (in %)2,500 (0,5464 %)
- Geld Stk.1
- Brief Stk.15
Kursdaten
- Eröffnungskurs458,00
- Tageshoch460,00
- Tagestief455,75
- Settlement (25.04.2024)458,25
- Volumen3.774.147,00
- Umsatz8.236,00
Kursdaten Vortag
- Vortag-Eröffnung460,25
- Vortag-Hoch461,75
- Vortag-Tief455,75
- Vortag-Schlusskurs460,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: