Markel Corp.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.355,00 EUR
-0,07 %
-1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F"},"main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.355,00EUR | 30.04. | 7 | 9.485,00 |
| Düsseldorf | 1.361,00EUR | 30.04. | ||
| München | 1.348,00EUR | 30.04. | ||
| Berlin | 1.346,00EUR | 30.04. | ||
| Frankfurt | 1.348,00EUR | 30.04. | ||
| Lang & Schwarz | 1.356,00EUR | 30.04. | ||
| Quotrix | 1.353,00EUR | 30.04. | ||
| Stuttgart | 1.369,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -3,49 | -3,90 | +9,72 | +38,19 | +42,48 |
| Volatilität [%] | 21,69 | 18,68 | 28,35 | 24,08 | 23,39 | 30,70 |
| Sharpe-Ratio | -4,708 | -2,304 | -0,2251 | 0,4237 | 0,4908 | 0,3301 |
| Hoch | 1.377,00 | 1.415,00 | 1.417,00 | 1.455,00 | 1.455,00 | 1.455,00 |
| Tief | 1.333,00 | 1.332,00 | 1.220,00 | 1.206,00 | 967,00 | 675,00 |
| Hist. Kurs | 1.377,00 | 1.404,00 | 1.410,00 | 1.235,00 | 980,50 | 951,00 |
| Gehand. Stk. | 118,94 Tsd. | 1,58 Mio. | 12,03 Mio. | 19,66 Mio. | 32,24 Mio. | 42,17 Mio. |
| Max. Verlust | -2,397 | -5,057 | -12,84 | -15,53 | -19,47 | -45,80 |
Kursdaten
- Eröffnungskurs1.346,00
- Tageshoch1.357,00
- Tagestief1.346,00
- Kurs (30.04.2024)1.355,00
- Umsatz EUR9.485,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung1.333,00
- Vortag-Hoch1.365,00
- Vortag-Tief1.333,00
- Vortag-Schlusskurs1.356,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}