PWO AG
Inhaber-Aktien o.N.
ISIN: DE0006968001WKN: 696800Symbol: PWOWährung: EUR
30,40 EUR
+0,66 %
+0,20
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006968001%2Fpwo-ag%2F%3Foffset%3D10%26limit%3D10"},"main_instrument":{"label":"PWO AG","params":{"isin":"DE0006968001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 18:07 | 723 | 21.979,20 |
| Xetra | 31,00EUR | 17:36 | 14 | 434,00 |
| Lang & Schwarz | 30,40EUR | 17:36 | ||
| Quotrix | 30,60EUR | 07:57 | ||
| Stuttgart | 30,40EUR | 21:00 | ||
| München | 30,20EUR | 08:00 | ||
| Düsseldorf | 30,20EUR | 19:30 | ||
| Hamburg | 30,20EUR | 08:16 | ||
| Berlin | 30,20EUR | 08:00 | ||
| Frankfurt | 30,20EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -1,94 | -0,65 | -1,30 | +0,66 | +14,29 |
| Volatilität [%] | 21,56 | 18,10 | 25,93 | 31,98 | 40,53 | 44,61 |
| Sharpe-Ratio | -3,848 | -1,834 | -0,0508 | 0,0372 | 0,1539 | 0,2360 |
| Hoch | 30,80 | 32,00 | 32,00 | 33,60 | 37,80 | 37,80 |
| Tief | 30,00 | 29,60 | 28,20 | 26,60 | 22,20 | 14,25 |
| Hist. Kurs | 30,60 | 31,00 | 30,60 | 30,80 | 30,20 | 26,60 |
| Gehand. Stk. | 107,21 Tsd. | 334,85 Tsd. | 1,91 Mio. | 4,31 Mio. | 17,64 Mio. | 27,22 Mio. |
| Max. Verlust | -1,948 | -6,289 | -8,974 | -16,77 | -37,57 | -49,31 |
Portrait
PWO ist ein Lieferante für anspruchsvolle Metallkomponenten im Bereich von Sicherheit und Komfort im Automobil. Das Unternehmen ist Partner der globalen Automobilindustrie für Entwicklung und Produktion innovativer Produkte: in Millionenstückzahlen, just-in-time und in Nullfehlerqualität
Webseite https://www.progress-werk.de/de/
Kennzahlen
PWO AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. PWO AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,33e | 4,80e | ||||
| 2023 | 1,750 | 1,872 | 5,95 % | 07.06.2024 | 5,27 | 5,69 |
| 2022 | 1,650 | 1,801 | 5,61 % | 11.05.2023 | 4,87 | 6,35 |
| 2021 | 1,500 | 1,577 | 4,85 % | 11.05.2022 | 4,70 | 6,72 |
| 2020 | 20.05.2021 | -3,73 | ||||
| 2019 | 29.07.2020 | 2,91 | 8,56 |
Quotes
- Geld (18:07)30,40
- Brief (18:07)31,00
- Spread (in %)0,6000 (1,97 %)
- Geld Stk.70
- Brief Stk.510
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,80
- Tagestief30,20
- Kurs (18:07)30,40
- Umsatz EUR21.979,20
- Gehand. Stk.723
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,60
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006968001
- WKN696800
- Gründungsjahr1919
- Geschäftsjahr31.12.
- BranchenAutomobil-Zulieferer
Fundamentaldaten
- Marktkapital.95,00 Mio. EUR
- Aktienanzahl3,13 Mio.
- Eigenkapital9,38 Mio. EUR
- Mitarbeiterzahl1.900
- Hauptversammlung06.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006968001%2Fpwo-ag%2F%3Foffset%3D10%26limit%3D10"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PWO AG","params":{"isin":"DE0006968001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}