Scout24 SE
Namens-Aktien o.N.
ISIN: DE000A12DM80WKN: A12DM8Symbol: G24Währung: EUR
69,10 EUR
+0,80 %
+0,55
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A12DM80%2Fscout24%2F%3Flimit%3D10%26offset%3D10"},"main_instrument":{"label":"Scout24","params":{"isin":"DE000A12DM80","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 69,10EUR | 17:11 | 44.006 | 3,04 Mio. |
| Tradegate | 68,60EUR | 13:56 | 25 | 1.715,00 |
| Lang & Schwarz | 69,00EUR | 17:26 | ||
| Quotrix | 68,95EUR | 07:57 | ||
| Stuttgart | 69,15EUR | 17:00 | ||
| Düsseldorf | 68,90EUR | 16:31 | ||
| Hamburg | 68,60EUR | 08:16 | ||
| Hannover | 68,60EUR | 08:16 | ||
| München | 68,80EUR | 08:02 | ||
| Berlin | 68,60EUR | 08:02 | ||
| Frankfurt | 68,55EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +0,47 | +20,68 | +22,87 | -2,54 | +49,83 |
| Volatilität [%] | 16,52 | 18,45 | 21,01 | 22,16 | 27,34 | 26,14 |
| Sharpe-Ratio | 9,196 | -0,2488 | 1,732 | 0,9016 | 0,0240 | 0,3538 |
| Hoch | 70,35 | 71,15 | 71,15 | 71,15 | 73,36 | 79,80 |
| Tief | 64,45 | 64,45 | 55,20 | 53,28 | 46,12 | 42,00 |
| Hist. Kurs | 66,90 | 68,78 | 57,26 | 56,24 | 70,90 | 46,12 |
| Gehand. Stk. | 40,03 Mio. | 166,27 Mio. | 1,15 Mrd. | 2,25 Mrd. | 7,96 Mrd. | 17,67 Mrd. |
| Max. Verlust | -0,7959 | -5,642 | -7,535 | -14,51 | -36,10 | -41,43 |
Portrait
Scout24 ist ein führender Betreiber digitaler Marktplätze für Immobilien und Automobile in Deutschland und anderen ausgewählten europäischen Ländern. Das Unternehmen betreibt die beiden bekannten und populären Marken, ImmobilienScout24 und AutoScout24.
Webseite https://www.scout24.com/investor-relations
Kennzahlen
Scout24 hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,85e | 24,25e | ||||
| 2023 | 1,200 | 1,298 | 1,73 % | 06.06.2024 | 2,19 | 29,30 |
| 2022 | 1,0000 | 1,093 | 1,74 % | 23.06.2023 | 1,59 | 29,52 |
| 2021 | 0,8500 | 0,8863 | 1,75 % | 01.07.2022 | 1,03 | 59,63 |
| 2020 | 0,8200 | 0,9739 | 1,16 % | 09.07.2021 | 23,17 | 2,89 |
| 2019 | 0,9100 | 1,017 | 1,30 % | 19.06.2020 | 0,59 | 99,92 |
Quotes
- Geld (17:13)69,00
- Brief (17:13)69,05
- Spread (in %)0,0500 (0,0725 %)
- Geld Stk.879
- Brief Stk.334
Kursdaten
- Eröffnungskurs68,85
- Tageshoch69,15
- Tagestief68,10
- Kurs (17:11)69,10
- Umsatz EUR3,04 Mio.
- Gehand. Stk.44.006
Kursdaten Vortag
- Vortag-Eröffnung68,85
- Vortag-Hoch68,85
- Vortag-Tief67,90
- Vortag-Schlusskurs68,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A12DM80
- WKNA12DM8
- Gründungsjahr1998
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.5,54 Mrd. EUR
- Aktienanzahl80,20 Mio.
- Eigenkapital80,20 Mio. EUR
- Hauptversammlung05.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A12DM80%2Fscout24%2F%3Flimit%3D10%26offset%3D10"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scout24","params":{"isin":"DE000A12DM80","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}