Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
750,70 EUR
+2,40 %
+17,60
Börse:
Stand:
14:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 750,70EUR | 14:23 | 5.330 | 4,00 Mio. |
| Xetra | 751,30EUR | 13:39 | 638 | 479.329,40 |
| Lang & Schwarz | 746,50EUR | 14:39 | 301 | 224.696,50 |
| Frankfurt | 750,00EUR | 14:25 | 216 | 162.000,00 |
| Quotrix | 751,60EUR | 14:11 | 41 | 30.815,60 |
| Stuttgart | 749,50EUR | 10:14 | 21 | 15.739,50 |
| München | 751,30EUR | 09:06 | 3 | 2.253,90 |
| Düsseldorf | 754,80EUR | 08:10 | ||
| Hamburg | 751,20EUR | 08:05 | ||
| Berlin | 751,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,71 | -21,79 | +231,43 | +773,92 | +5.395,61 | +5.395,61 |
| Volatilität [%] | 46,09 | 107,48 | 106,78 | 94,16 | 105,84 | 105,84 |
| Sharpe-Ratio | 11,83 | -2,889 | 2,641 | 2,627 | 1,570 | 1,570 |
| Hoch | 877,00 | 1.018,50 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
| Tief | 634,90 | 634,90 | 213,80 | 85,02 | 13,00 | 13,00 |
| Hist. Kurs | 672,00 | 959,80 | 226,50 | 85,90 | 13,66 | 13,66 |
| Gehand. Stk. | 114,80 Mio. | 298,66 Mio. | 2,23 Mrd. | 2,49 Mrd. | 2,55 Mrd. | 2,55 Mrd. |
| Max. Verlust | -0,8557 | -29,99 | -37,72 | -37,72 | -37,72 | -37,72 |
Quotes
- Geld (14:23)748,40
- Brief (14:23)750,50
- Spread (in %)2,100 (0,2806 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs752,10
- Tageshoch755,80
- Tagestief734,00
- Kurs (14:23)750,70
- Volumen4.001.231,00
- Umsatz5.330,00
Kursdaten Vortag
- Vortag-Eröffnung685,00
- Vortag-Hoch741,90
- Vortag-Tief673,10
- Vortag-Schlusskurs733,10
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.32,06 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: