AeroVironment Inc.
Registered Shares DL -,0001
ISIN: US0080731088WKN: A0MJX7Währung: EUR
207,50 EUR
-3,26 %
-7,00
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F"},"main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 209,20EUR | 02.07. | 2.616 | 547.267,20 |
L&S | 207,50EUR | 02.07. | 179 | 37.142,50 |
Stuttgart | 208,60EUR | 02.07. | 82 | 17.105,20 |
Frankfurt | 210,20EUR | 02.07. | 30 | 6.306,00 |
München | 210,00EUR | 02.07. | 4 | 840,00 |
Berlin | 214,50EUR | 02.07. | ||
Düsseldorf | 208,80EUR | 02.07. | ||
Quotrix | 214,60EUR | 02.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,34 | +32,12 | +36,69 | +31,29 | +154,73 | +202,92 |
Volatilität [%] | 147,32 | 98,00 | 70,03 | 60,90 | 51,00 | 52,48 |
Sharpe-Ratio | 3,211 | 3,966 | 1,290 | 0,7631 | 0,8319 | 0,6503 |
Hoch | 250,20 | 250,20 | 250,20 | 250,20 | 250,20 | 250,20 |
Tief | 165,30 | 146,50 | 92,60 | 92,60 | 72,86 | 45,82 |
Hist. Kurs | 200,80 | 157,05 | 151,80 | 158,05 | 81,46 | 68,50 |
∅-Preis | 221,58 | 176,95 | 147,87 | 160,47 | 123,10 | 104,48 |
∅-Volumen | 77,27 Tsd. | 21,12 Tsd. | 21,06 Tsd. | 13,85 Tsd. | 6,48 Tsd. | 4,91 Tsd. |
Max. Verlust [%] | -8,529 | -8,529 | -42,92 | -54,08 | -54,08 | -57,88 |
Max. Verlustperiode (Handelstage) | 2 | 11 | 97 | 154 | 269 | 695 |
Max. Verlustperiode (Kalendertage) | 4 | 15 | 140 | 226 | 383 | 987 |
Quotes
- Geld (02.07.)207,50
- Brief (02.07.)209,20
- Spread (in %)1,700 (0,82 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs214,50
- Tageshoch216,20
- Tagestief207,30
- Kurs (02.07.2025)207,50
- Umsatz EUR37.142,50
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung225,40
- Vortag-Hoch230,70
- Vortag-Tief212,30
- Vortag-Schlusskurs214,50
Stammdaten
- WertpapiertypAktie
- ISINUS0080731088
- WKNA0MJX7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,71 Mrd. EUR
- Aktienanzahl22,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0080731088%2Faerovironment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AeroVironment Inc.","params":{"isin":"US0080731088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}