Encavis AG Times & Sales
Kurs |
23,25 |
Xetra, 11:58 |
+0,03
ISIN: | DE0006095003 |
WKN: | 609500 |
Code: | ECV.xet |
Übersicht | Portrait | Chartanalyse | Optionsscheine (163) | Nachrichten |
Börsenplätze | Kennzahlen | Times & Sales | KO-Produkte (687) | Insidergeschäfte |
Dividende | Statistiken | Zertifikate (144) |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
11:31:38 | 23,23 | 129 |
11:31:38 | 23,23 | 200 |
11:31:38 | 23,23 | 1 |
11:31:38 | 23,23 | 11 |
11:32:29 | 23,22 | 131 |
11:32:29 | 23,22 | 102 |
11:32:30 | 23,22 | 1 |
11:32:39 | 23,21 | 790 |
11:32:39 | 23,21 | 108 |
11:39:34 | 23,24 | 154 |
11:39:34 | 23,25 | 23 |
11:40:50 | 23,25 | 363 |
11:40:50 | 23,26 | 320 |
11:40:50 | 23,26 | 200 |
11:40:50 | 23,26 | 200 |
11:40:50 | 23,26 | 800 |
11:40:50 | 23,26 | 1.198 |
11:40:50 | 23,26 | 845 |
11:40:50 | 23,27 | 279 |
11:40:50 | 23,27 | 154 |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
11:40:50 | 23,27 | 97 |
11:40:50 | 23,26 | 38 |
11:40:52 | 23,25 | 138 |
11:41:30 | 23,23 | 197 |
11:41:30 | 23,25 | 154 |
11:41:30 | 23,26 | 253 |
11:41:30 | 23,23 | 123 |
11:41:34 | 23,21 | 199 |
11:41:34 | 23,21 | 24 |
11:41:34 | 23,21 | 49 |
11:41:34 | 23,21 | 100 |
11:41:34 | 23,23 | 77 |
11:46:01 | 23,25 | 100 |
11:48:49 | 23,21 | 519 |
11:52:42 | 23,25 | 22 |
11:54:19 | 23,25 | 21 |
11:55:46 | 23,25 | 19 |
11:56:56 | 23,25 | 19 |
11:58:12 | 23,25 | 19 |
11:58:38 | 23,25 | 21 |
Geben Sie eine Startzeit wie z.B. "12" oder "14:31" ein, um ausschließlich Kurse ab diesem Zeitpunkt anzuzeigen.