Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
806,00 EUR
-3,02 %
-25,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 806,00EUR | 30.04. | 17.438 | 14,06 Mio. |
| Xetra | 831,70EUR | 30.04. | 1.353 | 1,13 Mio. |
| Lang & Schwarz | 744,30EUR | 30.04. | 837 | 622.979,10 |
| Frankfurt | 805,60EUR | 30.04. | 697 | 561.503,20 |
| Stuttgart | 800,40EUR | 30.04. | 272 | 217.708,80 |
| Quotrix | 803,60EUR | 30.04. | 146 | 117.325,60 |
| München | 814,60EUR | 30.04. | 44 | 35.842,40 |
| Düsseldorf | 831,20EUR | 30.04. | ||
| Hamburg | 831,30EUR | 30.04. | ||
| Berlin | 828,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,04 | -13,91 | +225,00 | +742,57 | +5.800,44 | +5.800,44 |
| Volatilität [%] | 77,51 | 111,93 | 107,23 | 94,20 | 105,75 | 105,75 |
| Sharpe-Ratio | 10,78 | -1,182 | 2,660 | 2,605 | 1,593 | 1,593 |
| Hoch | 850,40 | 981,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
| Tief | 673,10 | 634,90 | 213,80 | 88,80 | 13,00 | 13,00 |
| Hist. Kurs | 706,80 | 936,20 | 248,00 | 95,66 | 13,66 | 13,66 |
| Gehand. Stk. | 80,12 Mio. | 306,15 Mio. | 2,28 Mrd. | 2,54 Mrd. | 2,60 Mrd. | 2,60 Mrd. |
| Max. Verlust | -3,020 | -28,49 | -37,72 | -37,72 | -37,72 | -37,72 |
Quotes
- Geld (30.04.)804,00
- Brief (30.04.)806,70
- Spread (in %)2,700 (0,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs833,20
- Tageshoch850,40
- Tagestief796,80
- Kurs (30.04.2024)806,00
- Umsatz EUR14,06 Mio.
- Gehand. Stk.17.438
Kursdaten Vortag
- Vortag-Eröffnung806,00
- Vortag-Hoch837,60
- Vortag-Tief776,70
- Vortag-Schlusskurs831,10
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.34,42 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}